Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230817	TJX	Hourly	Intraday	$89.14	$88.29	-0.19%	-0.95%	-1.14%	1.9	0.02%	0.47%	0.53%	Chart
2	20230519	XLY	Hourly	Intraday	$152.16	$151.55	-0.44%	-0.4%	-0.84%	1.8	0.28%	0.5%	0.51%	Chart
3	20230404	YUM	Hourly	Intraday	$132.75	$131.6	-0.35%	-0.86%	-1.21%	1.6	0.29%	0.48%	0.62%	Chart
4	20230403	EQIX	Hourly	Intraday	$715.36	$709.98	-0.09%	-0.75%	-0.84%	1.6	$-0.45%	0.65%	0.43%	Chart
5	20230321	LRCX	Hourly	Intraday	$517.09	$508.39	0.45%	-1.69%	-1.24%	1.5	$-4.85%	0.57%	0.43%	Chart
6	20230315	SYK	Hourly	Intraday	$270.6	$273.03	-1.84%	0.88%	-0.96%	1.9	$-0.25%	0.55%	0.44%	Chart
7	20230117	XLB	Hourly	Intraday	$83.85	$82.95	0.07%	-1.07%	-1%	1.4	0.18%	0.51%	0.55%	Chart
8	20221117	TLT	Hourly	Intraday	$100.07	$100.32	-1.13%	0.25%	-0.88%	1.7	2.6%	0.42%	0.63%	Chart
9	20221006	AZO	Hourly	Intraday	$2242.21	$2227.43	-0.14%	-0.66%	-0.8%	1.5	2.48%	0.62%	0.63%	Chart
10	20220726	DE	Hourly	Intraday	$323.44	$319.45	0.15%	-1.24%	-1.09%	1.6	4.31%	0.5%	0.49%	Chart
11	20220531	IFRA	Hourly	Intraday	$37.99	$37.96	-1.12%	-0.08%	-1.2%	1.5	2.63%	0.59%	0.55%	Chart
12	20220222	MO	Hourly	Intraday	$51.21	$51.28	-1.02%	0.13%	-0.89%	1.5	0.57%	0.45%	0.44%	Chart
13	20211213	CSCO	Hourly	Intraday	$59.1	$58.57	-0.27%	-0.89%	-1.16%	1.5	3%	0.55%	0.57%	Chart
14	20211208	TXN	Hourly	Intraday	$196.4	$196.43	-0.89%	0.01%	-0.88%	1.5	$-2.45%	0.49%	0.58%	Chart
15	20211025	FE	Hourly	Intraday	$37.63	$37.37	-0.32%	-0.69%	-1.01%	1.5	3.83%	0.65%	0.51%	Chart
16	20211025	MCK	Hourly	Intraday	$209	$207.45	-0.04%	-0.74%	-0.78%	1.6	0.3%	0.65%	0.55%	Chart
17	20211021	AES	Hourly	Intraday	$24.97	$24.79	-0.24%	-0.72%	-0.96%	1.6	3.15%	0.45%	0.53%	Chart
18	20211015	AVB	Hourly	Intraday	$233.44	$230.63	0.45%	-1.21%	-0.76%	1.8	0.92%	0.6%	0.54%	Chart
19	20210813	USB	Hourly	Intraday	$58.78	$58.22	-0.12%	-0.95%	-1.07%	1.5	$-4.36%	0.41%	0.42%	Chart
20	20210812	DLTR	Hourly	Intraday	$102.2	$101.45	-0.09%	-0.73%	-0.82%	1.7	$-0.42%	0.52%	0.44%	Chart
21	20210719	DUK	Hourly	Intraday	$105.17	$103.89	0.39%	-1.22%	-0.83%	1.7	0.66%	0.46%	0.48%	Chart
22	20210623	MA	Hourly	Intraday	$377.07	$375.14	-0.26%	-0.51%	-0.77%	1.9	$-2.68%	0.61%	0.41%	Chart
23	20210618	LGND	Hourly	Intraday	$127.05	$126.52	-0.65%	-0.41%	-1.06%	1.5	8.13%	0.46%	0.47%	Chart
24	20210430	WMB	Hourly	Intraday	$24.71	$24.36	0.53%	-1.43%	-0.9%	1.6	3.86%	0.62%	0.39%	Chart
25	20210422	EQR	Hourly	Intraday	$74.69	$73.98	-0.24%	-0.95%	-1.19%	1.6	$-0.59%	0.48%	0.63%	Chart
26	20210223	PRU	Hourly	Intraday	$85.78	$85.37	-0.38%	-0.48%	-0.86%	1.8	4.28%	0.62%	0.44%	Chart
27	20201230	AMZN	Hourly	Intraday	$3328.04	$3286.67	0.25%	-1.25%	-1%	1.6	$-3.54%	0.49%	0.63%	Chart
28	20200821	NOW	Hourly	Intraday	$449.42	$449.42	-0.86%	0%	-0.86%	1.6	8.56%	0.62%	0.47%	Chart
29	20200601	XLV	Hourly	Intraday	$102.13	$101.99	-0.85%	-0.14%	-0.99%	1.5	1.89%	0.48%	0.44%	Chart
30	20200221	ISRG	Hourly	Intraday	$610.92	$613.3	-1.17%	0.38%	-0.79%	1.5	$-12.95%	0.43%	0.46%	Chart
31	20200124	ETN	Hourly	Intraday	$97.82	$96.84	-0.08%	-1%	-1.08%	1.5	$-2.45%	0.42%	0.52%	Chart
32	20191217	EWG	Hourly	Intraday	$0	$29.46	-100%	99.19%	-0.81%	1.7	$-0.51%	0.44%	0.43%	Chart
33	20191217	CDW	Hourly	Intraday	$0	$139.36	-100%	99.05%	-0.95%	1.6	2.59%	0.53%	0.54%	Chart
34	20191216	AXP	Hourly	Intraday	$123.56	$123.68	-0.93%	0.1%	-0.83%	1.8	0.65%	0.53%	0.46%	Chart
35	20191023	UTX	Hourly	Intraday	$0	$139.91	-100%	98.94%	-1.06%	1.5	2.81%	0.46%	0.61%	Chart
36	20191014	ORCL	Hourly	Intraday	$0	$56.46	-100%	99.24%	-0.76%	2	$-2.36%	0.6%	0.56%	Chart
37	20191014	ROST	Hourly	Intraday	$0	$111.4	-100%	99.06%	-0.94%	1.7	$-0.38%	0.59%	0.49%	Chart
38	20190724	KO	Hourly	Intraday	$0	$53.78	-100%	98.99%	-1.01%	2.2	$-2.14%	0.61%	0.48%	Chart
39	20190715	NSC	Hourly	Intraday	$0	$204.11	-100%	99.13%	-0.87%	1.5	$-3.83%	0.52%	0.51%	Chart
40	20190624	XOM	Hourly	Intraday	$0	$76.96	-100%	99.09%	-0.91%	1.5	$-0.49%	0.49%	0.59%	Chart
41	20190322	OKE	Hourly	Intraday	$0	$69.01	-100%	98.8%	-1.2%	1.5	1.2%	0.63%	0.47%	Chart
42	20190318	TXN	Hourly	Intraday	$0	$109.82	-100%	99.24%	-0.76%	2	$-2.44%	0.63%	0.45%	Chart
43	20190315	O	Hourly	Intraday	$0	$71.24	-100%	99.07%	-0.93%	1.5	1.91%	0.42%	0.6%	Chart
44	20190307	INDA	Hourly	Intraday	$0	$33.41	-100%	98.99%	-1.01%	1.5	3.83%	0.42%	0.39%	Chart
45	20190122	DGX	Hourly	Intraday	$0	$86.18	-100%	99.01%	-0.99%	1.7	$-0.03%	0.64%	0.53%	Chart
46	20190116	SVXY	Hourly	Intraday	$0	$46.59	-100%	99.06%	-0.94%	1.5	$-0.84%	0.65%	0.44%	Chart
47	20181120	LLY	Hourly	Intraday	$0	$114.1	-100%	99.06%	-0.94%	1.7	0.71%	0.51%	0.53%	Chart
48	20180802	SPG	Hourly	Intraday	$0	$170.5	-100%	99.16%	-0.84%	1.9	0.25%	0.62%	0.5%	Chart
49	20180730	AMAT	Hourly	Intraday	$0	$47.18	-100%	99.19%	-0.81%	1.5	3.28%	0.65%	0.59%	Chart
50	20180719	LHX	Hourly	Intraday	$0	$150.53	-100%	98.94%	-1.06%	1.5	1.81%	0.4%	0.6%	Chart
51	20180430	AEP	Hourly	Intraday	$0	$69.98	-100%	99.19%	-0.81%	1.6	$-1.71%	0.43%	0.55%	Chart
52	20180418	SO	Hourly	Intraday	$0	$43.14	-100%	99.15%	-0.85%	1.5	1.32%	0.42%	0.45%	Chart
53	20180418	SYY	Hourly	Intraday	$0	$61.85	-100%	98.96%	-1.04%	1.7	0.97%	0.44%	0.6%	Chart
54	20180418	CYBR	Hourly	Intraday	$0	$53.03	-100%	98.97%	-1.03%	1.7	0.47%	0.54%	0.56%	Chart
55	20180411	EWI	Hourly	Intraday	$0	$33.03	-100%	99.13%	-0.87%	1.5	3.39%	0.43%	0.41%	Chart
56	20180314	PEP	Hourly	Intraday	$0	$108.92	-100%	99.13%	-0.87%	1.4	$-3.44%	0.5%	0.5%	Chart
57	20180312	PSX	Hourly	Intraday	$0	$92.16	-100%	99.04%	-0.96%	1.5	$-0.62%	0.41%	0.4%	Chart
58	20180118	ADP	Hourly	Intraday	$0	$117.78	-100%	99.06%	-0.94%	1.9	$-0.22%	0.54%	0.49%	Chart
59	20180118	NOC	Hourly	Intraday	$0	$308.15	-100%	98.99%	-1.01%	1.5	3.4%	0.43%	0.51%	Chart
60	20180116	MS	Hourly	Intraday	$0	$53.04	-100%	99.06%	-0.94%	1.8	4.23%	0.63%	0.63%	Chart
61	20180110	BDX	Hourly	Intraday	$0	$221.02	-100%	99.18%	-0.82%	1.6	3.37%	0.41%	0.58%	Chart
62	20180108	ANTM	Hourly	Intraday	$0	$229.09	-100%	98.92%	-1.08%	1.6	4.28%	0.59%	0.58%	Chart
63	20171219	INTU	Hourly	Intraday	$0	$158.12	-100%	99.22%	-0.78%	1.7	$-0.72%	0.51%	0.52%	Chart
64	20171201	XLI	Hourly	Intraday	$0	$71.82	-100%	98.77%	-1.23%	1.8	1.49%	0.59%	0.53%	Chart
65	20171201	BIIB	Hourly	Intraday	$0	$319.35	-100%	99.12%	-0.88%	1.5	2.01%	0.66%	0.53%	Chart
66	20171201	BMRN	Hourly	Intraday	$0	$85	-100%	99.07%	-0.93%	1.9	$-3.54%	0.55%	0.56%	Chart
67	20171122	KMB	Hourly	Intraday	$0	$116.05	-100%	99.19%	-0.81%	1.4	3.2%	0.45%	0.59%	Chart
68	20171109	LIT	Hourly	Intraday	$0	$40.31	-100%	99.07%	-0.93%	1.7	$-1.84%	0.63%	0.59%	Chart
69	20171023	CCI	Hourly	Intraday	$0	$98.14	-100%	99.01%	-0.99%	1.6	2.08%	0.4%	0.45%	Chart
70	20170912	FLT	Hourly	Intraday	$0	$144.93	-100%	99.2%	-0.8%	1.6	5.75%	0.51%	0.52%	Chart
71	20170908	CVX	Hourly	Intraday	$0	$104.62	-100%	99.09%	-0.91%	1.6	3.48%	0.57%	0.42%	Chart
72	20170905	AMGN	Hourly	Intraday	$0	$169.22	-100%	98.9%	-1.1%	1.7	8.07%	0.57%	0.52%	Chart
73	20170831	AMAT	Hourly	Intraday	$0	$44.1	-100%	99.23%	-0.77%	1.7	$-1.71%	0.63%	0.4%	Chart
74	20170803	SO	Hourly	Intraday	$0	$45.21	-100%	99.16%	-0.84%	2.3	$-1.11%	0.63%	0.59%	Chart
75	20170720	APA	Hourly	Intraday	$0	$49.35	-100%	98.98%	-1.02%	1.4	1.76%	0.47%	0.53%	Chart
76	20170628	AMT	Hourly	Intraday	$0	$130.33	-100%	99.1%	-0.9%	2	$-2.22%	0.59%	0.57%	Chart
77	20170613	TROW	Hourly	Intraday	$0	$73.36	-100%	99.24%	-0.76%	1.6	$-0.03%	0.64%	0.55%	Chart
78	20170606	EQR	Hourly	Intraday	$0	$66.9	-100%	99.23%	-0.77%	2	0.31%	0.49%	0.61%	Chart
79	20170517	JNJ	Hourly	Intraday	$0	$120.2	-100%	99.14%	-0.86%	1.8	0.66%	0.62%	0.43%	Chart
80	20170316	ETN	Hourly	Intraday	$0	$73.35	-100%	99.18%	-0.82%	1.7	$-0.78%	0.48%	0.45%	Chart
81	20170301	D	Hourly	Intraday	$0	$69.86	-100%	99.17%	-0.83%	1.5	$-1.47%	0.43%	0.6%	Chart
82	20170213	ROST	Hourly	Intraday	$0	$68.05	-100%	98.92%	-1.08%	1.6	1.12%	0.5%	0.59%	Chart
83	20170206	MMC	Hourly	Intraday	$0	$67.31	-100%	99.14%	-0.86%	1.8	2.25%	0.45%	0.51%	Chart
84	20170201	NEE	Hourly	Intraday	$0	$30.66	-100%	99.13%	-0.87%	1.9	3%	0.59%	0.58%	Chart
85	20170126	SMH	Hourly	Intraday	$0	$72.45	-100%	99.23%	-0.77%	1.7	0.52%	0.49%	0.56%	Chart
86	20161212	EWJ	Hourly	Intraday	$0	$50.75	-100%	99.02%	-0.98%	1.5	$-0.39%	0.48%	0.58%	Chart
87	20161201	PXD	Hourly	Intraday	$0	$189.57	-100%	99.23%	-0.77%	2	$-1.35%	0.45%	0.48%	Chart
88	20160923	EW	Hourly	Intraday	$0	$39.92	-100%	99.08%	-0.92%	1.8	0.68%	0.53%	0.61%	Chart
89	20160908	SBAC	Hourly	Intraday	$0	$117.34	-100%	99.05%	-0.95%	1.5	$-7.19%	0.55%	0.43%	Chart
90	20160819	XLE	Hourly	Intraday	$0	$65.4	-100%	99.17%	-0.83%	1.7	$-1.46%	0.5%	0.59%	Chart
91	20160606	AWK	Hourly	Intraday	$0	$75.83	-100%	99.18%	-0.82%	1.6	2.41%	0.47%	0.52%	Chart
92	20160401	HAS	Hourly	Intraday	$0	$73.46	-100%	98.86%	-1.14%	1.5	$-0.54%	0.48%	0.42%	Chart
93	20160229	MCHP	Hourly	Intraday	$0	$41.97	-100%	99.13%	-0.87%	1.5	7.26%	0.66%	0.46%	Chart
94	20151207	BDX	Hourly	Intraday	$0	$145.89	-100%	99.23%	-0.77%	1.6	0.15%	0.44%	0.52%	Chart
95	20151202	FE	Hourly	Intraday	$0	$31.98	-100%	99.1%	-0.9%	1.5	0.22%	0.51%	0.55%	Chart
96	20150825	BWX	Hourly	Intraday	$0	$26.48	-100%	99.18%	-0.82%	1.8	$-1.28%	0.42%	0.49%	Chart
97	20150717	FE	Hourly	Intraday	$0	$34.4	-100%	99.16%	-0.84%	1.6	$-6.13%	0.44%	0.44%	Chart
98	20150504	EXPE	Hourly	Intraday	$0	$97.29	-100%	99.22%	-0.78%	1.7	2.88%	0.42%	0.55%	Chart
99	20150423	TBT	Hourly	Intraday	$0	$43.14	-100%	99.08%	-0.92%	1.8	3.43%	0.5%	0.58%	Chart
100	20141124	VWO	Hourly	Intraday	$0	$42.78	-100%	99.23%	-0.77%	1.6	$-3.27%	0.55%	0.63%	Chart
Total return: -92.29%
Avg positive open return: 0.33(7%)   Avg negative open return: -73.27(93%)
Avg positive intraday return: 91.08(74%)   Avg negative intraday return: -0.81(26%)
Avg positive next week return: 2.46(59%)   Avg negative next week return: -2.17(41%)