|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $99.1000 One month high (close): $108.9300
ICE Daily Change: 1.41% Daily StdDev 1.38% ICE EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $108.93(1.41%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 107.04 | 107.5 | 106.52(0.14) | 107.92(0.2) | 108.49(0.03) | 108.53 | 1.2 | | 7 | 126(4.2) | 50 | [10] | [13] | [-1] | 80 | 58 | CR | 0 | OpenShort? | | (12) | 2 | 1 | -4 | -5 | 1.3,97 | 60 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.92(hourly_sma_10 -0.56%) 107.5(daily_ema_10 -0.95%) 107.04(daily_ema_20 -1.37%) 106.52(hourly_sma_20 -1.85%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 107.04 | 107.5 | 106.37(0.1) | 107.7(0.24) | 108.46(0.1) | 108.52 | 1.2 | | 7 | 122(6.7) | 50 | [7] | [19] | [-4] | 84 | 125 | CR | 0 | OpenShort | | (12) | 7 | -12 | -3 | 5 | 1.4,99 | 60 | | 3 | Apr/28 | 13 | 107.04 | 107.5 | 106.26(0.12) | 107.44(0.31) | 108.35(0.3) | 108.71 | 1.3 | | 7 | 115(9.7) | 50 | [9] | [37] | [5] | 91 | 185 | UT | 0.3 | OpenLong | | (8) | 22 | 13 | -5 | 15 | 1.7,98 | 60 | | 4 | Apr/28 | 12 | 107.04 | 107.5 | 106.13(0.1) | 107.11(0.32) | 108.03(0.32) | 108.51 | 1.2 | | 7 | 105(9.4) | 50 | [7] | [38] | [9] | 93 | 201 | UT | 0.4 | OpenLong | | (8) | 23 | 23 | -3 | 20 | 1.8,98 | 60 | | 5 | Apr/28 | 11 | 107.04 | 107.5 | 106.02(0.06) | 106.77(0.37) | 107.69(0.32) | 108.16 | 0.9 | | 7 | 96(6.7) | 50 | [4] | [39] | [-4] | 93 | 221 | CR | 0.4 | OpenShort | | (7) | 23 | -16 | 2 | 16 | 1.8,98 | 60 | | | | |
| 6 | Apr/28 | 10 | 107.04 | 107.5 | 105.96(0.08) | 106.38(0.39) | 107.35(0.4) | 108.4 | 1.1 | | 7 | 89(10.5) | 50 | [6] | [46] | [17] | 105 | 251 | UT | 0.9 | HoldLong | | (6) | 29 | 32 | 12 | 20 | 2.2,100 | 60 | | 7 | Apr/28 | 9 | 107.04 | 107.5 | 105.88(0.04) | 105.97(0.3) | 106.92(0.37) | 107.93 | 0.7 | | 7 | 79(5.3) | 50 | [3] | [40] | [25] | 103 | 242 | UT | 1 | HoldLong? | | (4) | 27 | 50 | 19 | 20 | 2.1,100 | 60 | | 8 | Apr/27 | 15 | 106.74 | 107.34 | 105.84(-0.01) | 105.65(0.22) | 106.53(0.34) | 107.19 | 0.3 | | 6 | 73(11.4) | 50 | [-1] | [33] | [17] | 88 | 225 | UR | 0.7 | SmallShort? | | (1) | 25 | 28 | 21 | 20 | 1.5,100 | 46 | | 9 | Apr/27 | 14 | 106.74 | 107.34 | 105.85(-0.05) | 105.42(0.17) | 106.17(0.3) | 106.78 | 0 | | 6 | 62(-5.5) | 35 | [-4] | [28] | [16] | 68 | 214 | UR | 0.7 | SmallShort | | (-2) | 22 | 21 | 26 | 20 | 1,93 | 46 | | 10 | Apr/27 | 13 | 106.74 | 107.34 | 105.9(-0.08) | 105.24(0.11) | 105.85(0.43) | 106.47 | -0.2 | | 6 | 68(-6.5) | 35 | [-6] | [34] | [12] | 45 | 238 | UR | 0.6 | SmallShort | | (-5) | 31 | 9 | 28 | 20 | 0.6,80 | 46 | | | | |
| 11 | Apr/27 | 12 | 106.74 | 107.34 | 105.98(-0.08) | 105.12(0.1) | 105.4(0.38) | 106.33 | -0.3 | | 6 | 74(-5.5) | 40 | [-6] | [30] | [20] | 25 | 205 | UR | 0.8 | SmallShort | | (-6) | 28 | 32 | 29 | 20 | 0.3,67 | 46 | | 12 | Apr/27 | 11 | 106.74 | 107.34 | 106.06(-0.1) | 105.02(-0.07) | 105(0.21) | 105.86 | -0.6 | | 6 | 80(-5) | 30 | [-7] | [11] | [18] | -10 | 132 | UR | 0.7 | SmallShort | | (-7) | 15 | 27 | 28 | 20 | -0.2,45 | 46 | | 13 | Apr/27 | 10 | 106.74 | 107.34 | 106.17(-0.12) | 105.09(-0.07) | 104.78(0.1) | 105.47 | -0.9 | | 6 | 85(-3.4) | 20 | [-9] | [3] | [13] | -40 | 75 | UR | 0.6 | SmallShort | | (-9) | 7 | 21 | 18 | 20 | -0.6,25 | 46 | | 14 | Apr/27 | 9 | 106.74 | 107.34 | 106.3(-0.14) | 105.16(-0.1) | 104.68(0.04) | 105.16 | -1.1 | | 6 | 88(-2.7) | 40 | [-10] | [-3] | [25] | -62 | 39 | RG | 0.4 | Wait? | | (-10) | 3 | 64 | 11 | 20 | -0.9,11 | 46 | | 15 | Apr/26 | 15 | 106.47 | 107.35 | 106.45(-0.21) | 105.27(-0.26) | 104.64(-0.19) | 104.23 | -1.2 | | 6 | 91(18.4) | -30 | [-15] | [-28] | [-4] | -93 | -47 | DT | -0.3 | OpenShort? | | (-15) | -14 | -9 | 1 | -14 | -1.7,0 | 46 | | | | |
| 16 | Apr/26 | 14 | 106.47 | 107.35 | 106.67(-0.19) | 105.54(-0.25) | 104.84(-0.22) | 104.37 | -1.2 | | 6 | 72(4.2) | -40 | [-14] | [-30] | [-9] | -93 | -81 | DT | -0.4 | OpenShort | | (-15) | -16 | -22 | 3 | -20 | -1.7,0 | 46 | | 17 | Apr/26 | 13 | 106.47 | 107.35 | 106.87(-0.15) | 105.8(-0.22) | 105.07(-0.3) | 104.69 | -1 | | 6 | 68(4.2) | -40 | [-11] | [-34] | [-7] | -95 | -123 | DT | -0.3 | OpenShort | | (-13) | -22 | -16 | 2 | -20 | -1.8,0 | 46 | | 18 | Apr/26 | 12 | 106.47 | 107.35 | 107.03(-0.14) | 106.03(-0.23) | 105.39(-0.23) | 104.92 | -0.9 | | 6 | 64(5.1) | -30 | [-10] | [-29] | [-3] | -95 | -116 | BT | -0.4 | OpenLong | | (-11) | -17 | -3 | 4 | -20 | -1.8,0 | 46 | | 19 | Apr/26 | 11 | 106.47 | 107.35 | 107.18(-0.12) | 106.27(-0.27) | 105.63(-0.26) | 104.96 | -0.8 | | 6 | 59(7) | -35 | [-9] | [-32] | [-10] | -103 | -152 | DT | -0.6 | HoldShort | | (-10) | -19 | -20 | -4 | -20 | -2.1,0 | 46 | | 20 | Apr/26 | 10 | 106.47 | 107.35 | 107.31(-0.1) | 106.56(-0.26) | 105.91(-0.31) | 105.25 | -0.7 | | 6 | 52(6.9) | -30 | [-8] | [-35] | [-7] | -102 | -167 | DT | -0.7 | HoldShort | | (-9) | -23 | -14 | 2 | -20 | -2.2,3 | 46 | | | | |
| 21 | Apr/26 | 9 | 106.47 | 107.35 | 107.42(-0.1) | 106.84(-0.23) | 106.24(-0.28) | 105.45 | -0.6 | | 6 | 45(7.5) | -35 | [-8] | [-32] | [-24] | -107 | -148 | DT | -1 | HoldShort? | | (-7) | -21 | -63 | 3 | -20 | -2.4,3 | 46 | | 22 | Apr/25 | 15 | 106.25 | 107.63 | 107.53(-0.07) | 107.09(-0.15) | 106.54(-0.12) | 106.38 | 0.1 | | 11 | 37(11) | 45 | [-5] | [-15] | [5] | -90 | -69 | RG | -0.2 | Wait? | | (-5) | -9 | 17 | 3 | -16 | -1.7,3 | 53 | | 23 | Apr/25 | 14 | 106.25 | 107.63 | 107.6(-0.08) | 107.25(-0.19) | 106.67(-0.23) | 106.13 | -0.1 | | 11 | 26(4.4) | 10 | [-6] | [-25] | [-8] | -108 | -116 | RG | -0.9 | SmallLong | | (-6) | -17 | -14 | 0 | -20 | -2.3,0 | 53 | | 24 | Apr/25 | 13 | 106.25 | 107.63 | 107.69(-0.08) | 107.45(-0.18) | 106.92(-0.27) | 106.34 | 0 | | 11 | 22(3.3) | -5 | [-6] | [-27] | [-16] | -115 | -116 | RG | -1.1 | SmallLong | | (-5) | -20 | -38 | -6 | -20 | -2.6,0 | 53 | | 25 | Apr/25 | 12 | 106.25 | 107.63 | 107.78(-0.06) | 107.64(-0.16) | 107.21(-0.21) | 106.9 | 0.3 | | 11 | 19(1.8) | 15 | [-5] | [-22] | [-3] | -100 | -72 | BT | -0.7 | OpenLong | | (-4) | -16 | -2 | -8 | -10 | -2,0 | 53 | | | | |
| 26 | Apr/25 | 11 | 106.25 | 107.63 | 107.85(-0.06) | 107.81(-0.11) | 107.44(-0.19) | 106.93 | 0.3 | | 11 | 17(2.2) | 5 | [-5] | [-19] | [-11] | -108 | -76 | RG | -1.3 | SmallLong | | (-4) | -14 | -10 | -30 | -20 | -2.3,0 | 53 | | 27 | Apr/25 | 10 | 106.25 | 107.63 | 107.91(-0.05) | 107.93(-0.09) | 107.64(-0.19) | 107.08 | 0.3 | | 11 | 15(2.7) | 5 | [-4] | [-18] | [-14] | -98 | -77 | RG | -1.6 | SmallLong | | (-4) | -14 | -16 | -34 | -20 | -2.4,12 | 53 | | 28 | Apr/25 | 9 | 106.25 | 107.63 | 107.96(-0.02) | 108.03(-0.05) | 107.85(-0.12) | 107.32 | 0.4 | | 11 | 12(1.1) | 15 | [-2] | [-10] | [-19] | -76 | -71 | RG | -1.9 | SmallLong? | | (-3) | -9 | -36 | -24 | -20 | -2.2,29 | 53 | | 29 | Apr/24 | 15 | 105.87 | 107.64 | 107.98(0.01) | 108.08(0.02) | 107.98(-0.07) | 107.85 | 0.7 | | 15 | 11(1.7) | 40 | [1] | [-2] | [-7] | -18 | -38 | DR | -0.5 | OpenShort? | | (0) | -5 | -11 | -9 | -18 | -0.5,45 | 64 | | 30 | Apr/24 | 14 | 105.87 | 107.64 | 107.97(-0.03) | 108.06(0.06) | 108.06(-0.1) | 108.01 | 0.7 | | 15 | 9(-1.7) | 35 | [-2] | [-4] | [-1] | 4 | 6 | RG | -0.2 | Wait | | (2) | -8 | 4 | -6 | -15 | 0.1,51 | 64 | | | | |
| 31 | Apr/24 | 13 | 105.87 | 107.64 | 108(-0.06) | 108(0.04) | 108.17(-0.06) | 107.95 | 0.7 | | 15 | 11(-2.2) | 20 | [-5] | [-2] | [-5] | -3 | 47 | RG | -0.7 | Wait | | (-4) | -5 | -7 | -11 | -6 | -0.2,52 | 64 | | 32 | Apr/24 | 12 | 105.87 | 107.64 | 108.06(-0.03) | 107.96(0.01) | 108.23(0.01) | 108.05 | 0.7 | | 15 | 13(-1) | 40 | [-2] | [3] | [-1] | 10 | 35 | RG | -0.5 | Wait | | (-4) | 1 | 1 | -10 | 1 | -0,60 | 64 | | 33 | Apr/24 | 11 | 105.87 | 107.64 | 108.09(-0.04) | 107.95(0.02) | 108.22(0.03) | 108.04 | 0.7 | | 15 | 14(-1) | 30 | [-3] | [4] | [-3] | 23 | 50 | RG | -0.4 | Wait | | (-2) | 2 | -13 | 5 | 2 | -0.1,75 | 64 | | 34 | Apr/24 | 10 | 105.87 | 107.64 | 108.13(-0.03) | 107.93(-0.01) | 108.19(0.1) | 108.24 | 0.8 | | 15 | 15(-0.8) | 40 | [-2] | [8] | [-3] | 31 | 68 | RG | 0.1 | Wait | | (-2) | 8 | -24 | 19 | 20 | 0.2,76 | 64 | | 35 | Apr/24 | 9 | 105.87 | 107.64 | 108.16(0.02) | 107.94(0.05) | 108.08(0.24) | 108.6 | 0.9 | | 15 | 16(0.4) | 50 | [2] | [22] | [17] | 39 | 81 | UT | 1.1 | OpenLong? | | (-1) | 18 | 28 | 29 | 20 | 0.9,66 | 64 | | | | |
| 36 | Apr/21 | 15 | 105.38 | 107.49 | 108.14(0.01) | 107.89(0.01) | 107.82(0.11) | 108.19 | 0.8 | | 17 | 15(1.9) | 50 | [1] | [10] | [10] | 7 | 18 | UT | 0.8 | OpenLong? | | (-1) | 8 | 12 | 26 | 16 | 0.1,54 | 70 | | 37 | Apr/21 | 14 | 105.38 | 107.49 | 108.13(0.01) | 107.89(0) | 107.7(0.03) | 108.02 | 0.8 | | 17 | 14(-0.2) | 50 | [1] | [4] | [7] | -25 | -13 | UT | 0.7 | OpenLong | | (1) | 2 | 10 | 19 | 6 | -0.2,30 | 70 | | 38 | Apr/21 | 13 | 105.38 | 107.49 | 108.12(0.01) | 107.88(0.01) | 107.7(0) | 107.87 | 0.7 | | 17 | 14(0) | 50 | [1] | [2] | [6] | -48 | -30 | UT | 0.4 | OpenLong | | (0) | 0 | 15 | 7 | 0 | -0.5,15 | 70 | | 39 | Apr/21 | 12 | 105.38 | 107.49 | 108.11(-0.02) | 107.88(0) | 107.67(-0.12) | 107.64 | 0.7 | | 17 | 14(0.3) | 40 | [-2] | [-8] | [2] | -70 | -50 | RG | -0.1 | Wait | | (-1) | -9 | 16 | -11 | -15 | -1,5 | 70 | | 40 | Apr/21 | 11 | 105.38 | 107.49 | 108.13(-0.02) | 107.87(-0.13) | 107.8(-0.16) | 107.4 | 0.6 | | 17 | 13(0.9) | 30 | [-2] | [-16] | [-8] | -83 | -91 | RG | -0.9 | SmallLong | | (-1) | -12 | -13 | -17 | -7 | -1.6,7 | 70 | | | | |
| 41 | Apr/21 | 10 | 105.38 | 107.49 | 108.15(-0.01) | 108.01(-0.13) | 107.97(-0.09) | 107.59 | 0.6 | | 17 | 13(0.1) | 20 | [-1] | [-10] | [-10] | -70 | -64 | RG | -0.9 | SmallLong | | (-1) | -7 | -21 | -22 | 3 | -1.3,13 | 70 | | 42 | Apr/21 | 9 | 105.38 | 107.49 | 108.15(0) | 108.15(-0.07) | 108.07(-0.01) | 107.9 | 0.7 | | 17 | 12(0.1) | 50 | [0] | [-2] | [0] | -36 | -23 | RG | -0.4 | Wait? | | (1) | -1 | 4 | -9 | 2 | -0.6,29 | 70 | | 43 | Apr/20 | 15 | 104.82 | 107.47 | 108.16(-0.01) | 108.23(-0.09) | 108.07(0) | 107.85 | 0.8 | | 19 | 12(1.4) | 25 | [-1] | [-2] | [-10] | -32 | -20 | RG | -0.5 | Wait? | | (-1) | 0 | -27 | -3 | -9 | -0.7,36 | 74 | | 44 | Apr/20 | 14 | 104.82 | 107.47 | 108.17(0.04) | 108.33(-0.05) | 108.08(0.13) | 108.25 | 0.9 | | 19 | 11(-0.5) | 50 | [3] | [10] | [3] | -3 | 2 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 12 | 6 | 0.2,42 | 74 | | 45 | Apr/20 | 13 | 104.82 | 107.47 | 108.13(0.04) | 108.38(-0.02) | 107.94(-0.1) | 108.22 | 0.9 | | 19 | 11(-0.8) | 50 | [3] | [-5] | [3] | -9 | -58 | RG | 0.6 | Wait | | (2) | -7 | 9 | 6 | -6 | 0.2,36 | 74 | | | | |
| 46 | Apr/20 | 12 | 104.82 | 107.47 | 108.09(0.03) | 108.4(0.03) | 108.05(-0.17) | 108.09 | 0.9 | | 19 | 12(-0.6) | 50 | [2] | [-9] | [-1] | -23 | -75 | DR | 0.1 | OpenShort | | (3) | -13 | 7 | -5 | -20 | 0,27 | 74 | | 47 | Apr/20 | 11 | 104.82 | 107.47 | 108.06(0.03) | 108.37(0.02) | 108.23(-0.15) | 107.99 | 0.8 | | 19 | 13(-0.4) | 45 | [2] | [-8] | [-5] | -38 | -79 | DR | -0.5 | OpenShort | | (2) | -11 | 11 | -39 | -20 | -0.1,15 | 74 | | 48 | Apr/20 | 10 | 104.82 | 107.47 | 108.03(0.03) | 108.37(0) | 108.39(-0.17) | 107.83 | 0.8 | | 19 | 13(-0.7) | 50 | [2] | [-10] | [1] | -27 | -95 | RG | -1.1 | SmallLong | | (1) | -13 | 15 | -9 | -20 | -0.4,33 | 74 | | 49 | Apr/20 | 9 | 104.82 | 107.47 | 108(0.01) | 108.35(-0.03) | 108.58(-0.22) | 107.6 | 0.7 | | 19 | 14(-0.4) | 5 | [1] | [-15] | [-30] | -9 | -106 | DR | -1.8 | OpenShort? | | (1) | -16 | -77 | -3 | -20 | -0.8,61 | 74 | | 50 | Apr/19 | 15 | 104.32 | 107.32 | 107.99(0.06) | 108.38(0.08) | 108.82(0.07) | 108.75 | 1.1 | | 20 | 14(1.3) | 50 | [4] | [11] | [-1] | 78 | 27 | CR | -0.1 | OpenShort? | | (4) | 5 | -17 | 26 | 7 | 1.4,93 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|