ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $92.6300 One month high (close): $108.3100

ICE Daily Change: 2.82% Daily StdDev 1.71% ICE EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $108.31(2.82%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	102.82	105.71	105.56(0.04)	105.53(0.24)	105.95(0.52)	107.63	1.1	19	16(2.6)	50	[2]	[41]	[33]	108	295	UT	2.5	HoldLong?	(4)	30	48	58	20	3,83	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.71(daily_ema_10 -1.78%) 105.56(hourly_sma_20 -1.92%) 105.53(hourly_sma_10 -1.95%) 102.82(daily_ema_20 -4.47%) Resistance Levels:

2	Nov/30	14	102.82	105.71	105.52(-0.02)	105.28(0.13)	105.4(0.34)	106.71	0.9	19	13(-1.4)	50	[-1]	[26]	[35]	55	221	UR	2.3	SmallShort	(-1)	20	68	40	20	2.1,52	83
3	Nov/30	13	102.82	105.71	105.54(-0.09)	105.14(-0.06)	105.04(0.03)	105.42	0.6	19	15(-2)	45	[-5]	[1]	[13]	-32	94	UR	0.6	SmallShort	(-5)	2	26	14	20	-0.2,23	83
4	Nov/30	12	102.82	105.71	105.63(-0.09)	105.2(-0.07)	105.01(-0.07)	104.94	0.5	19	17(-1)	15	[-5]	[-5]	[-2]	-67	7	RG	-0.1	Wait	(-6)	-4	-6	0	-6	-1,8	83
5	Nov/30	11	102.82	105.71	105.73(-0.08)	105.27(0.02)	105.08(-0.03)	105.05	0.5	19	18(-0.1)	25	[-5]	[0]	[1]	-66	17	UR	-0	SmallShort	(-5)	-2	7	-2	-13	-0.9,7	83

6	Nov/30	10	102.82	105.71	105.81(-0.11)	105.25(-0.03)	105.11(-0.07)	104.92	0.5	19	18(-0.4)	20	[-6]	[-4]	[-3]	-73	17	RG	-0.2	Wait	(-5)	-4	-2	-5	-18	-1.2,7	83
7	Nov/30	9	102.82	105.71	105.93(-0.1)	105.28(-0.06)	105.18(-0.06)	104.96	0.5	19	18(-0.7)	20	[-6]	[-4]	[-5]	-67	-2	RG	-0.3	Wait?	(-6)	-4	-12	0	-7	-1.2,13	83
8	Nov/29	15	102.12	105.36	106.04(-0.08)	105.34(-0.06)	105.24(-0.15)	105.19	0.7	17	19(0.8)	25	[-5]	[-10]	[-2]	-59	-35	RG	-0.1	Wait?	(-6)	-9	-6	0	0	-1,16	69
9	Nov/29	14	102.12	105.36	106.13(-0.08)	105.4(-0.08)	105.4(-0.06)	105.31	0.7	17	18(0)	40	[-5]	[-6]	[3]	-59	-10	RG	-0.1	Wait	(-5)	-4	7	-1	13	-1,16	69
10	Nov/29	13	102.12	105.36	106.22(-0.09)	105.48(-0.11)	105.46(0.07)	105.18	0.7	17	18(0.2)	30	[-5]	[1]	[-2]	-68	16	RG	-0.3	Wait	(-5)	4	-2	-9	-1	-1.3,15	69

11	Nov/29	12	102.12	105.36	106.32(-0.07)	105.6(-0.14)	105.39(0.01)	105.21	0.7	17	18(0.8)	35	[-4]	[-3]	[-1]	-59	-21	RG	-0.2	Wait	(-5)	1	-5	4	6	-1.4,26	69
12	Nov/29	11	102.12	105.36	106.39(-0.05)	105.75(-0.18)	105.38(-0.06)	105.3	0.7	17	17(0.9)	30	[-3]	[-8]	[-8]	-55	-62	RG	-0.1	Wait	(-5)	-4	-36	18	9	-1.4,30	69
13	Nov/29	10	102.12	105.36	106.39(0)	105.94(-0.09)	105.44(0.08)	105.99	0.9	17	16(-0.2)	50	[0]	[3]	[14]	-40	-18	UR	0.8	SmallShort	(-1)	5	23	22	20	-0.6,25	69
14	Nov/29	9	102.12	105.36	106.44(-0.03)	106.04(-0.15)	105.36(-0.14)	105.55	0.8	17	16(0.7)	50	[-2]	[-12]	[12]	-71	-85	RG	0.3	Wait?	(-1)	-8	36	5	-4	-1.2,9	69
15	Nov/28	15	101.64	105.25	106.47(-0.05)	106.2(-0.17)	105.51(-0.28)	104.88	0.7	18	16(2.3)	10	[-3]	[-21]	[-12]	-108	-171	RG	-0.9	SmallLong?	(-3)	-17	-16	-14	-20	-2.3,0	72

16	Nov/28	14	101.64	105.25	106.47(0)	106.38(-0.18)	105.81(-0.3)	105.17	0.8	18	13(0.3)	20	[0]	[-22]	[-15]	-105	-209	DR	-1	HoldShort	(-2)	-18	-23	-24	-20	-2.2,0	72
17	Nov/28	13	101.64	105.25	106.52(0.01)	106.57(-0.17)	106.13(-0.31)	105.6	0.9	18	13(-0.7)	30	[1]	[-22]	[-11]	-87	-183	DR	-0.9	HoldShort	(1)	-18	-10	-31	-20	-1.5,1	72
18	Nov/28	12	101.64	105.25	106.51(0.04)	106.75(-0.1)	106.46(-0.23)	105.79	0.9	18	14(-1)	25	[2]	[-15]	[-15]	-67	-174	DR	-1.1	OpenShort	(2)	-14	-17	-37	-20	-1.1,11	72
19	Nov/28	11	101.64	105.25	106.47(0.05)	106.86(-0.09)	106.71(-0.19)	106.11	1	18	15(-1.4)	35	[3]	[-12]	[-12]	-33	-132	DR	-0.9	OpenShort	(3)	-11	-13	-33	-20	-0.5,30	72
20	Nov/28	10	101.64	105.25	106.42(0.05)	106.96(-0.07)	106.91(-0.05)	106.35	1	18	16(-1)	40	[3]	[-3]	[-13]	7	-74	DR	-0.8	OpenShort	(4)	-3	-23	-17	-20	-0.1,59	72

21	Nov/28	9	101.64	105.25	106.37(0.08)	106.96(0)	106.96(-0.05)	106.8	1.1	18	17(-0.4)	50	[5]	[-1]	[-9]	43	-57	DR	-0.2	OpenShort?	(5)	-3	-20	-6	-15	0.5,80	72
22	Nov/25	12	101.22	105.18	106.29(0.08)	107.04(0.09)	107.01(-0.03)	107.18	1.3	21	18(0.1)	50	[5]	[5]	[1]	66	-13	UT	0.2	OpenLong	(5)	-2	3	4	-7	1.1,88	80
23	Nov/25	11	101.22	105.18	106.2(0.09)	106.94(0.1)	107.04(0.04)	107.13	1.3	21	17(0)	50	[5]	[9]	[-0]	59	8	UT	0.1	OpenLong	(5)	2	4	-6	-10	1.1,81	80
24	Nov/25	10	101.22	105.18	106.1(0.07)	106.83(0.11)	107(0.02)	107.04	1.3	21	17(0.6)	50	[4]	[8]	[5]	60	24	UT	0	OpenLong	(5)	1	23	-11	-6	1.2,80	80
25	Nov/25	9	101.22	105.18	106.03(0.06)	106.71(0.06)	106.98(-0.14)	106.6	1.2	21	17(-0.2)	50	[4]	[-3]	[-12]	53	-49	DR	-0.5	OpenShort?	(2)	-8	-26	-10	-20	0.7,85	80

26	Nov/23	15	100.64	104.73	105.97(0.11)	106.65(0.16)	107.13(0.06)	107.1	1.4	25	17(-0.3)	50	[6]	[15]	[-6]	77	12	CR	-0	OpenShort?	(5)	4	-13	-7	-8	1.4,92	81
27	Nov/23	14	100.64	104.73	105.85(0.15)	106.48(0.21)	107.07(0.22)	107.35	1.4	25	17(0.1)	50	[9]	[26]	[9]	93	40	UT	0.3	HoldLong	(7)	13	23	-3	20	1.9,95	81
28	Nov/23	13	100.64	104.73	105.69(0.15)	106.26(0.16)	106.84(0.15)	106.91	1.3	25	17(-1.1)	50	[9]	[21]	[-4]	83	2	CR	0.1	OpenShort	(8)	9	-11	-5	6	1.5,95	81
29	Nov/23	12	100.64	104.73	105.53(0.16)	106.09(0.19)	106.68(0.22)	107.11	1.4	25	18(-0.5)	50	[9]	[26]	[2]	97	39	UT	0.5	HoldLong	(9)	13	-3	3	20	1.9,99	81
30	Nov/23	11	100.64	104.73	105.36(0.18)	105.89(0.19)	106.45(0.26)	107.16	1.4	25	19(0.5)	50	[11]	[28]	[12]	103	50	UT	0.8	CloseLong	(10)	15	21	6	20	2.1,100	81

31	Nov/23	10	100.64	104.73	105.17(0.14)	105.69(0.14)	106.17(0.29)	106.77	1.3	25	18(1)	50	[8]	[28]	[14]	98	78	UT	0.7	OpenLong	(9)	17	27	6	20	1.9,100	81
32	Nov/23	9	100.64	104.73	105.02(0.1)	105.54(0.08)	105.86(0.17)	106.25	1.2	25	17(0.3)	50	[6]	[19]	[6]	88	61	UT	0.5	HoldLong?	(6)	10	11	5	20	1.5,100	81
33	Nov/22	15	99.98	103.8	104.92(0.09)	105.46(0.09)	105.68(0.16)	106.05	1.3	22	17(0.2)	50	[5]	[17]	[5]	85	56	UT	0.5	HoldLong?	(6)	9	4	11	20	1.4,100	84
34	Nov/22	14	99.98	103.8	104.83(0.11)	105.37(0.02)	105.51(0.17)	105.97	1.3	22	17(0.5)	50	[6]	[16]	[7]	81	40	UT	0.6	HoldLong	(5)	10	7	11	20	1.5,93	84
35	Nov/22	13	99.98	103.8	104.72(0.09)	105.35(0.06)	105.33(0.12)	105.84	1.3	22	16(0.6)	50	[5]	[14]	[12]	74	47	UT	0.7	OpenLong	(6)	7	28	8	16	1.5,86	84

36	Nov/22	12	99.98	103.8	104.63(0.06)	105.29(0.07)	105.2(-0.03)	105.3	1.2	22	16(0.1)	50	[4]	[5]	[0]	51	-10	UT	0.1	OpenLong	(5)	-2	3	0	-9	0.9,78	84
37	Nov/22	11	99.98	103.8	104.57(0.08)	105.22(0.1)	105.2(0)	105.25	1.2	22	16(-0.1)	50	[5]	[8]	[-1]	49	-14	CR	0	HoldShort	(3)	0	4	-4	-20	1,74	84
38	Nov/22	10	99.98	103.8	104.49(0.11)	105.11(0.12)	105.23(-0.02)	105.18	1.2	22	16(-1.5)	50	[6]	[8]	[-1]	49	-50	CR	-0.1	HoldShort	(5)	-1	6	-6	-20	1,74	84
39	Nov/22	9	99.98	103.8	104.38(0.06)	104.98(0.15)	105.25(-0.11)	105.07	1.1	22	17(0.3)	50	[4]	[2]	[-6]	50	-21	CR	-0.2	HoldShort?	(6)	-6	-10	-8	-20	0.9,77	84
40	Nov/21	15	99.43	103.16	104.32(0.07)	104.82(0.16)	105.37(-0.01)	105.25	1.3	23	17(0.3)	50	[4]	[9]	[-4]	61	13	CR	-0.2	HoldShort?	(4)	-1	-7	-8	-4	1.2,81	77

41	Nov/21	14	99.43	103.16	104.25(0.08)	104.65(0.13)	105.38(0.16)	105.38	1.3	23	17(1.1)	50	[5]	[18]	[0]	68	67	UT	0	OpenLong	(5)	9	5	-17	18	1.5,80	77
42	Nov/21	13	99.43	103.16	104.17(0.06)	104.51(0.12)	105.21(0.19)	105.29	1.3	23	16(0.9)	50	[4]	[20]	[2]	75	96	UT	0.1	HoldLong	(5)	11	5	-10	20	1.6,85	77
43	Nov/21	12	99.43	103.16	104.11(0.04)	104.38(0.09)	105.01(0.27)	105.2	1.3	23	15(1)	50	[2]	[23]	[-5]	85	129	CR	0.3	OpenShort	(3)	16	-28	8	20	1.7,92	77
44	Nov/21	11	99.43	103.16	104.07(0.03)	104.29(0.19)	104.73(0.45)	105.74	1.4	23	14(1.7)	50	[2]	[36]	[19]	120	248	UT	1.7	HoldLong	(4)	26	25	33	20	2.8,100	77
45	Nov/21	10	99.43	103.16	104.07(0)	104.09(0.14)	104.26(0.38)	105.27	1.3	23	12(-0.7)	50	[0]	[30]	[23]	105	218	UR	1.9	SmallShort	(0)	22	37	42	20	2.3,97	77

46	Nov/21	9	99.43	103.16	104.04(-0.06)	103.94(0.03)	103.87(0.07)	104.58	1.2	23	13(-1.7)	50	[-4]	[8]	[14]	60	130	UR	1.3	SmallShort?	(-3)	4	21	32	20	1,85	77
47	Nov/18	15	98.82	102.4	104.1(-0.08)	103.91(0.05)	103.8(0.04)	104.19	1.2	21	14(-2.4)	45	[-5]	[7]	[11]	20	105	UR	0.6	SmallShort?	(-3)	2	22	19	10	0.1,67	70
48	Nov/18	14	98.82	102.4	104.18(-0.05)	103.86(0.09)	103.76(-0.1)	103.78	1.1	21	17(-0.1)	35	[-3]	[0]	[1]	-20	-15	UR	0	SmallShort	(-6)	-6	12	-7	-20	-0.6,45	70
49	Nov/18	13	98.82	102.4	104.23(-0.05)	103.77(-0.04)	103.86(-0.08)	103.55	1.1	21	17(0.3)	30	[-3]	[-2]	[-2]	-35	-40	RG	-0.4	Wait	(-3)	-5	2	-12	-9	-0.9,38	70
50	Nov/18	12	98.82	102.4	104.28(-0.03)	103.81(-0.04)	103.94(-0.07)	103.51	1.1	21	17(0.4)	35	[-2]	[-2]	[-11]	-36	-57	RG	-0.6	Wait	(-3)	-4	-25	-12	-9	-1.1,42	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI