|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $132.3900 One month high (close): $137.7500
ICE Daily Change: 0.07% Daily StdDev 1.01% ICE EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $133.25(0.07%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 134.99 | 135.18 | 132.94(-0.03) | 132.82(0.07) | 133.02(0.17) | 133.41 | -1 | | -1 | 41(-2.5) | -15 | [-3] | [18] | [4] | 51 | 130 | UR | 0.6 | SmallShort? | | (-2) | 17 | -8 | 29 | 16 | 0.7,83 | 52 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 132.94(hourly_sma_20 -0.35%)
Support Levels: 132.82(weak_hourly_sma_10 -0.44%)
Resistance Levels: 134.99(daily_ema_20 1.18%) 135.18(daily_ema_10 1.33%)
|
| | | 2 | Jan/7 | 14 | 134.99 | 135.18 | 132.98(-0.03) | 132.73(0.14) | 132.79(0.17) | 133.55 | -0.9 | | -1 | 44(-3.3) | 10 | [-3] | [22] | [14] | 35 | 130 | UR | 1.1 | SmallShort | | (-2) | 17 | 24 | 30 | 17 | 0.8,65 | 52 | | 3 | Jan/7 | 13 | 134.99 | 135.18 | 133.02(-0.03) | 132.55(0.08) | 132.79(0) | 133.15 | -1.1 | | -1 | 47(-2.1) | 0 | [-3] | [2] | [13] | 4 | 48 | UR | 0.8 | SmallShort | | (-4) | 0 | 26 | 18 | 12 | 0.2,49 | 52 | | 4 | Jan/7 | 12 | 134.99 | 135.18 | 133.06(-0.04) | 132.45(0.04) | 132.56(-0.02) | 132.71 | -1.4 | | -1 | 49(-0.6) | -5 | [-4] | [-2] | [9] | -35 | 14 | RG | 0.2 | Wait | | (-4) | -2 | 26 | 0 | 8 | -0.4,25 | 52 | | 5 | Jan/7 | 11 | 134.99 | 135.18 | 133.11(-0.08) | 132.4(-0.04) | 132.58(-0.05) | 132.29 | -1.6 | | -1 | 50(0) | -45 | [-8] | [-10] | [-1] | -54 | 24 | DT | -0.4 | OpenShort | | (-4) | -5 | 3 | -12 | 1 | -1,21 | 52 | | | | |
| 6 | Jan/7 | 10 | 134.99 | 135.18 | 133.21(-0.07) | 132.45(-0.08) | 132.64(-0.02) | 132.24 | -1.7 | | -1 | 50(-0.1) | -30 | [-7] | [-9] | [-4] | -49 | 10 | DT | -0.5 | OpenShort | | (-6) | -2 | -12 | -5 | 5 | -1.2,31 | 52 | | 7 | Jan/7 | 9 | 134.99 | 135.18 | 133.3(-0.04) | 132.55(-0.13) | 132.66(0.08) | 132.44 | -1.5 | | -1 | 50(1.6) | -35 | [-4] | [-1] | [-10] | -36 | 15 | DT | -0.3 | OpenShort? | | (-6) | 8 | -42 | 10 | 20 | -1,39 | 52 | | 8 | Jan/6 | 15 | 135.07 | 135.46 | 133.3(0) | 132.72(-0.08) | 132.55(0.16) | 133.13 | -1.2 | | -1 | 48(-1.6) | 20 | [0] | [11] | [10] | -18 | 30 | UR | 0.7 | SmallShort? | | (-1) | 16 | 13 | 20 | 20 | -0.3,40 | 42 | | 9 | Jan/6 | 14 | 135.07 | 135.46 | 133.35(-0.04) | 132.82(-0.07) | 132.34(0.11) | 132.92 | -1.3 | | -1 | 50(-0.2) | 20 | [-4] | [5] | [16] | -34 | 49 | UR | 0.7 | SmallShort | | (-1) | 10 | 30 | 25 | 18 | -0.5,29 | 42 | | 10 | Jan/6 | 13 | 135.07 | 135.46 | 133.4(-0.06) | 132.91(-0.11) | 132.2(-0.05) | 132.42 | -1.7 | | -1 | 50(1.8) | -20 | [-6] | [-13] | [2] | -65 | -15 | DP | 0.3 | OpenShort | | (-4) | -5 | 0 | 15 | -3 | -1.2,15 | 42 | | | | |
| 11 | Jan/6 | 12 | 135.07 | 135.46 | 133.48(-0.04) | 133.05(-0.13) | 132.27(-0.12) | 132.42 | -1.7 | | -1 | 48(1.8) | 5 | [-4] | [-19] | [14] | -78 | -69 | RG | 0.2 | Wait | | (-5) | -11 | 35 | 14 | -5 | -1.4,7 | 42 | | 12 | Jan/6 | 11 | 135.07 | 135.46 | 133.54(-0.07) | 133.22(-0.19) | 132.43(-0.35) | 131.84 | -2 | | -1 | 47(7.6) | -50 | [-7] | [-45] | [-9] | -108 | -151 | DT | -0.8 | HoldShort | | (-6) | -33 | -18 | -5 | -20 | -2.3,0 | 42 | | 13 | Jan/6 | 10 | 135.07 | 135.46 | 133.63(-0.07) | 133.48(-0.16) | 132.89(-0.32) | 132.13 | -1.8 | | -1 | 39(7.6) | -50 | [-7] | [-40] | [-11] | -110 | -123 | DT | -1.2 | HoldShort | | (-5) | -30 | -9 | -26 | -20 | -2.4,0 | 42 | | 14 | Jan/6 | 9 | 135.07 | 135.46 | 133.73(-0.07) | 133.69(-0.09) | 133.32(-0.22) | 132.28 | -1.7 | | -1 | 31(4.9) | -50 | [-7] | [-28] | [-20] | -121 | -93 | DT | -2.1 | HoldShort? | | (-6) | -21 | -25 | -45 | -20 | -2.9,2 | 42 | | 15 | Jan/5 | 15 | 135.2 | 135.7 | 133.83(-0.12) | 133.81(-0.12) | 133.61(-0.19) | 132.69 | -1.6 | | 0 | 26(-6.4) | -50 | [-11] | [-27] | [-20] | -92 | -5 | DT | -2.2 | HoldShort? | | (-6) | -18 | -36 | -32 | -20 | -2.7,26 | 43 | | | | |
| 16 | Jan/5 | 14 | 135.2 | 135.7 | 133.99(-0.14) | 133.97(-0.07) | 133.86(-0.12) | 133.29 | -1.2 | | 0 | 33(-21.2) | -50 | [-12] | [-17] | [-18] | -33 | 69 | DT | -1.1 | OpenShort | | (-8) | -10 | -48 | -5 | -19 | -1.4,52 | 43 | | 17 | Jan/5 | 13 | 135.2 | 135.7 | 134.18(-0.11) | 134.06(0.07) | 134.02(-0.03) | 134.09 | -0.7 | | 0 | 54(-15) | -50 | [-10] | [-3] | [0] | 15 | 101 | DT | 0.1 | OpenShort | | (-10) | -3 | -3 | 14 | -10 | -0.1,67 | 43 | | 18 | Jan/5 | 12 | 135.2 | 135.7 | 134.33(-0.11) | 133.97(0.07) | 134.06(0.01) | 134.14 | -0.7 | | 0 | 69(-11.2) | -40 | [-10] | [0] | [7] | 4 | 111 | UR | 0.1 | SmallShort | | (-10) | 1 | 18 | 8 | -6 | -0.2,59 | 43 | | 19 | Jan/5 | 11 | 135.2 | 135.7 | 134.48(-0.12) | 133.88(-0.01) | 134.05(0.01) | 133.83 | -0.9 | | 0 | 80(-6) | -45 | [-10] | [-3] | [1] | -17 | 81 | DP | -0.2 | OpenShort | | (-10) | 1 | -1 | 6 | 0 | -0.5,46 | 43 | | 20 | Jan/5 | 10 | 135.2 | 135.7 | 134.64(-0.11) | 133.9(-0.01) | 134.03(-0.05) | 133.84 | -0.9 | | 0 | 86(-4.1) | -50 | [-10] | [-8] | [-5] | -26 | 45 | DT | -0.1 | OpenShort | | (-10) | -4 | -17 | 7 | -1 | -0.6,39 | 43 | | | | |
| 21 | Jan/5 | 9 | 135.2 | 135.7 | 134.79(-0.1) | 133.91(0.04) | 134.03(0) | 134.12 | -0.7 | | 0 | 90(-4.3) | -40 | [-9] | [-2] | [-3] | -21 | 58 | DT | 0 | OpenShort? | | (-8) | 0 | -17 | 12 | 3 | -0.5,42 | 43 | | 22 | Jan/4 | 15 | 135.3 | 135.92 | 134.92(-0.1) | 133.86(0.05) | 134.1(0.16) | 134.4 | -0.6 | | 4 | 95(-11.3) | 15 | [-9] | [14] | [9] | -34 | 111 | UR | 0.2 | SmallShort? | | (-8) | 14 | 19 | 6 | 18 | -0.4,26 | 53 | | 23 | Jan/4 | 14 | 135.3 | 135.92 | 135.05(-0.11) | 133.79(0.01) | 133.88(0.11) | 134.08 | -0.9 | | 4 | 106(-3.3) | 20 | [-9] | [8] | [11] | -47 | 74 | UR | 0.1 | SmallShort | | (-9) | 9 | 27 | 5 | 13 | -0.6,18 | 53 | | 24 | Jan/4 | 13 | 135.3 | 135.92 | 135.2(-0.14) | 133.78(-0.06) | 133.73(-0.03) | 133.63 | -1.2 | | 4 | 109(-1.3) | -30 | [-12] | [-7] | [-9] | -56 | 19 | DT | -0.1 | OpenShort | | (-10) | -3 | -32 | 10 | 1 | -1,19 | 53 | | 25 | Jan/4 | 12 | 135.3 | 135.92 | 135.39(-0.1) | 133.86(-0.11) | 133.77(0.04) | 134.16 | -0.8 | | 4 | 111(-1.3) | 5 | [-8] | [-3] | [4] | -53 | 24 | RG | 0.2 | Wait | | (-10) | 3 | -5 | 12 | 20 | -0.8,17 | 53 | | | | |
| 26 | Jan/4 | 11 | 135.3 | 135.92 | 135.53(-0.1) | 134.01(-0.21) | 133.72(0.09) | 134.24 | -0.7 | | 4 | 112(-0.5) | 40 | [-8] | [-3] | [24] | -61 | 28 | RG | 0.3 | Wait | | (-9) | 8 | 54 | 8 | 20 | -0.8,9 | 53 | | 27 | Jan/4 | 10 | 135.3 | 135.92 | 135.67(-0.15) | 134.29(-0.3) | 133.6(-0.1) | 133.33 | -1.4 | | 4 | 112(5.8) | -25 | [-13] | [-23] | [3] | -86 | -40 | DP | -0.2 | OpenShort | | (-11) | -8 | 6 | 2 | 8 | -1.5,2 | 53 | | 28 | Jan/4 | 9 | 135.3 | 135.92 | 135.87(-0.14) | 134.7(-0.28) | 133.73(-0.07) | 133.24 | -1.4 | | 4 | 107(5.9) | -50 | [-12] | [-20] | [-13] | -89 | -61 | DT | -0.3 | OpenShort? | | (-12) | -6 | -38 | 5 | -14 | -1.7,4 | 53 | | 29 | Jan/3 | 15 | 135.17 | 135.83 | 136.06(-0.13) | 135.08(-0.23) | 133.83(-0.08) | 133.87 | -0.8 | | 4 | 101(20.2) | -25 | [-11] | [-19] | [-1] | -84 | -46 | DT | 0 | OpenShort? | | (-10) | -7 | -3 | 10 | -14 | -1.5,4 | 46 | | 30 | Jan/3 | 14 | 135.17 | 135.83 | 136.24(-0.12) | 135.39(-0.2) | 133.94(-0.25) | 133.93 | -0.7 | | 4 | 80(4.5) | -30 | [-10] | [-31] | [4] | -91 | -110 | DP | -0 | OpenShort | | (-11) | -21 | 13 | 11 | -20 | -1.7,2 | 46 | | | | |
| 31 | Jan/3 | 13 | 135.17 | 135.83 | 136.41(-0.14) | 135.66(-0.24) | 134.28(-0.53) | 133.71 | -0.9 | | 4 | 76(9.6) | -50 | [-12] | [-57] | [-2] | -103 | -191 | BT | -0.4 | OpenLong | | (-12) | -44 | 1 | 8 | -20 | -2.1,0 | 46 | | 32 | Jan/3 | 12 | 135.17 | 135.83 | 136.6(-0.14) | 135.99(-0.23) | 134.99(-0.51) | 133.7 | -0.9 | | 4 | 66(11) | -50 | [-12] | [-55] | [-10] | -115 | -196 | DT | -1.1 | HoldShort | | (-10) | -43 | -14 | -3 | -20 | -2.6,0 | 46 | | 33 | Jan/3 | 11 | 135.17 | 135.83 | 136.79(-0.12) | 136.31(-0.23) | 135.68(-0.49) | 133.93 | -0.7 | | 4 | 55(15.6) | -50 | [-10] | [-53] | [-23] | -125 | -213 | DT | -1.9 | HoldShort | | (-11) | -41 | -30 | -40 | -20 | -3,0 | 46 | | 34 | Jan/3 | 10 | 135.17 | 135.83 | 136.96(-0.13) | 136.63(-0.22) | 136.35(-0.38) | 134.44 | -0.4 | | 4 | 40(17.5) | -50 | [-11] | [-43] | [-36] | -126 | -144 | DT | -2.8 | HoldShort | | (-10) | -32 | -73 | -39 | -20 | -3.7,17 | 46 | | 35 | Jan/3 | 9 | 135.17 | 135.83 | 137.14(-0.09) | 136.93(-0.09) | 136.87(-0.12) | 135.68 | 0.3 | | 4 | 22(3.1) | -40 | [-8] | [-15] | [-35] | -107 | -48 | DT | -3.1 | HoldShort? | | (-7) | -10 | -83 | -26 | -20 | -3.8,38 | 46 | | | | |
| 36 | Dec/31 | 15 | 135.02 | 135.82 | 137.26(-0.03) | 137.06(0.01) | 137.04(0.03) | 137.11 | 1 | | 7 | 19(1.3) | 25 | [-3] | [3] | [2] | -4 | 29 | UR | 0.2 | SmallShort? | | (-3) | 3 | -6 | 23 | 1 | -0.5,59 | 54 | | 37 | Dec/31 | 14 | 135.02 | 135.82 | 137.3(-0.02) | 137.05(0.01) | 137(0.05) | 137.21 | 1.1 | | 7 | 18(-0.9) | 35 | [-2] | [5] | [5] | -10 | 25 | UR | 0.6 | SmallShort | | (-2) | 4 | -1 | 28 | 9 | -0.3,48 | 54 | | 38 | Dec/31 | 13 | 135.02 | 135.82 | 137.33(-0.02) | 137.04(0.01) | 136.93(0.01) | 137.23 | 1.1 | | 7 | 19(-0.9) | 45 | [-2] | [2] | [10] | -29 | 14 | UR | 0.8 | SmallShort | | (-2) | 1 | 20 | 18 | 8 | -0.3,29 | 54 | | 39 | Dec/31 | 12 | 135.02 | 135.82 | 137.36(-0.04) | 137.03(-0.05) | 136.91(-0.07) | 136.89 | 0.9 | | 7 | 20(0.2) | 25 | [-3] | [-8] | [3] | -74 | -6 | RG | -0.1 | Wait | | (-3) | -6 | 8 | 2 | 0 | -1.2,6 | 54 | | 40 | Dec/31 | 11 | 135.02 | 135.82 | 137.41(-0.04) | 137.1(-0.04) | 137(-0.05) | 136.75 | 0.9 | | 7 | 19(1) | 15 | [-3] | [-6] | [-5] | -93 | -20 | RG | -0.6 | Wait | | (-3) | -4 | -9 | -9 | -5 | -1.7,0 | 54 | | | | |
| 41 | Dec/31 | 10 | 135.02 | 135.82 | 137.46(-0.04) | 137.16(-0.04) | 137.07(-0.03) | 136.9 | 0.9 | | 7 | 18(0.1) | 20 | [-3] | [-4] | [-2] | -84 | -5 | RG | -0.5 | Wait | | (-3) | -3 | -1 | -7 | -7 | -1.5,4 | 54 | | 42 | Dec/31 | 9 | 135.02 | 135.82 | 137.52(-0.04) | 137.21(-0.04) | 137.11(-0.03) | 136.91 | 0.9 | | 7 | 18(0.8) | 15 | [-3] | [-4] | [-5] | -81 | -5 | RG | -0.5 | Wait? | | (-3) | -3 | -14 | 0 | -4 | -1.7,12 | 54 | | 43 | Dec/30 | 15 | 134.75 | 135.73 | 137.57(-0.02) | 137.26(-0.02) | 137.15(-0.01) | 137.14 | 1.1 | | 9 | 18(1.3) | 40 | [-2] | [-1] | [-1] | -65 | -11 | RG | -0 | Wait? | | (-2) | -1 | -9 | 10 | -2 | -1.2,15 | 57 | | 44 | Dec/30 | 14 | 134.75 | 135.73 | 137.6(-0.01) | 137.29(-0.04) | 137.16(-0.01) | 137.29 | 1.2 | | 9 | 16(0.1) | 45 | [-1] | [-1] | [5] | -62 | -13 | RG | 0.4 | Wait | | (-2) | -1 | 10 | 5 | 8 | -0.9,11 | 57 | | 45 | Dec/30 | 13 | 134.75 | 135.73 | 137.61(-0.01) | 137.34(-0.08) | 137.18(-0.05) | 137.12 | 1.1 | | 9 | 16(0.6) | 50 | [-1] | [-6] | [2] | -81 | -44 | RG | -0.2 | Wait | | (-1) | -4 | 6 | -3 | 4 | -1.4,4 | 57 | | | | |
| 46 | Dec/30 | 12 | 134.75 | 135.73 | 137.62(-0.01) | 137.45(-0.07) | 137.25(-0.04) | 137.02 | 1.1 | | 9 | 16(0.6) | 35 | [-1] | [-5] | [-6] | -94 | -41 | RG | -0.7 | Wait | | (-1) | -3 | -10 | -15 | -7 | -1.8,1 | 57 | | 47 | Dec/30 | 11 | 134.75 | 135.73 | 137.63(0.01) | 137.55(-0.04) | 137.31(-0.05) | 137.18 | 1.1 | | 9 | 15(-0.4) | 50 | [1] | [-4] | [-3] | -78 | -54 | DR | -0.4 | HoldShort | | (0) | -4 | 1 | -13 | -9 | -1.4,7 | 57 | | 48 | Dec/30 | 10 | 134.75 | 135.73 | 137.62(0.01) | 137.61(-0.06) | 137.38(-0.05) | 137.16 | 1.1 | | 9 | 15(-2.7) | 40 | [1] | [-5] | [-11] | -73 | -54 | DR | -0.7 | OpenShort | | (0) | -4 | -18 | -24 | -13 | -1.4,12 | 57 | | 49 | Dec/30 | 9 | 134.75 | 135.73 | 137.6(0.04) | 137.69(-0.02) | 137.45(-0.04) | 137.46 | 1.3 | | 9 | 18(-2.9) | 50 | [3] | [-2] | [-2] | -48 | -64 | DR | 0 | OpenShort? | | (3) | -3 | 2 | -16 | -3 | -0.4,12 | 57 | | 50 | Dec/29 | 15 | 134.38 | 135.55 | 137.55(0.02) | 137.72(-0.03) | 137.51(-0.11) | 137.43 | 1.3 | | 9 | 21(1.2) | 50 | [2] | [-8] | [0] | -39 | -60 | RG | -0.2 | Wait? | | (2) | -9 | 9 | -13 | -10 | -0.3,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|