|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $129.0200 One month high (close): $135.9900
ICE Daily Change: -0.61% Daily StdDev 1.25% ICE EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $132.56(-0.61%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 132.93 | 134.59 | 133.96(-0.12) | 132.63(-0.14) | 131.88(0.09) | 132.24 | -0.3 | | 6 | 80(0.8) | 20 | [-10] | [-0] | [9] | -65 | 8 | UR | 0.2 | SmallShort? | | (-12) | 7 | 19 | 10 | 7 | -1,10 | 56 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 134.59(daily_ema_10 1.78%)
Down Forces:
Support Levels:
Resistance Levels: 132.63(weak_hourly_sma_10 0.29%) 132.93(daily_ema_20 0.52%) 133.96(weak_hourly_sma_20 1.3%)
|
| | | 2 | Dec/20 | 14 | 132.93 | 134.59 | 134.12(-0.1) | 132.82(-0.18) | 131.76(-0.04) | 131.93 | -0.5 | | 6 | 79(3.3) | 5 | [-8] | [-12] | [3] | -78 | -73 | RG | 0.1 | Wait | | (-11) | -3 | 7 | 8 | -6 | -1.3,5 | 56 | | 3 | Dec/20 | 13 | 132.93 | 134.59 | 134.26(-0.08) | 133.06(-0.17) | 131.81(-0.33) | 131.81 | -0.5 | | 6 | 76(5.1) | -5 | [-6] | [-34] | [0] | -86 | -182 | RG | 0 | Wait | | (-10) | -26 | 3 | 9 | -20 | -1.5,2 | 56 | | 4 | Dec/20 | 12 | 132.93 | 134.59 | 134.37(-0.1) | 133.29(-0.19) | 132.25(-0.41) | 131.76 | -0.6 | | 6 | 71(5.7) | -25 | [-8] | [-42] | [0] | -94 | -192 | DT | -0.3 | OpenShort | | (-7) | -33 | 7 | 4 | -20 | -1.8,1 | 56 | | 5 | Dec/20 | 11 | 132.93 | 134.59 | 134.5(-0.1) | 133.54(-0.32) | 132.79(-0.45) | 131.65 | -0.6 | | 6 | 65(8.2) | -35 | [-8] | [-50] | [-6] | -103 | -222 | DT | -0.8 | HoldShort | | (-8) | -36 | -2 | -14 | -20 | -2.1,0 | 56 | | | | |
| 6 | Dec/20 | 10 | 132.93 | 134.59 | 134.63(-0.1) | 133.97(-0.32) | 133.39(-0.37) | 131.69 | -0.6 | | 6 | 57(10.4) | -35 | [-8] | [-44] | [-19] | -113 | -213 | DT | -1.4 | HoldShort | | (-8) | -30 | -32 | -24 | -20 | -2.5,0 | 56 | | 7 | Dec/20 | 9 | 132.93 | 134.59 | 134.77(-0.07) | 134.4(-0.28) | 133.89(-0.31) | 132.2 | -0.3 | | 6 | 47(7.8) | -20 | [-6] | [-37] | [-44] | -107 | -197 | DT | -1.7 | HoldShort? | | (-7) | -25 | -107 | -22 | -20 | -2.6,8 | 56 | | 8 | Dec/17 | 15 | 132.97 | 134.48 | 134.86(0.01) | 134.78(-0.16) | 134.31(-0.02) | 133.94 | 0.5 | | 6 | 39(-1.1) | 15 | [1] | [-7] | [-14] | -62 | -85 | DR | -0.5 | OpenShort? | | (0) | -2 | -39 | -1 | -11 | -1.1,16 | 55 | | 9 | Dec/17 | 14 | 132.97 | 134.48 | 134.84(0.02) | 134.99(-0.12) | 134.34(0.04) | 134.57 | 0.8 | | 6 | 40(-1) | 35 | [2] | [-0] | [1] | -41 | -30 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | 0 | 4 | -0.3,17 | 55 | | 10 | Dec/17 | 13 | 132.97 | 134.48 | 134.81(0.05) | 135.15(-0.1) | 134.29(-0.19) | 134.53 | 0.7 | | 6 | 41(-2.9) | 50 | [4] | [-17] | [7] | -42 | -114 | RG | 0.3 | Wait | | (2) | -15 | 26 | -7 | -13 | -0.3,16 | 55 | | | | |
| 11 | Dec/17 | 12 | 132.97 | 134.48 | 134.74(0.04) | 135.28(-0.12) | 134.55(-0.3) | 134.1 | 0.5 | | 6 | 44(-4.5) | 10 | [3] | [-27] | [-13] | -59 | -161 | DR | -0.5 | OpenShort | | (3) | -24 | -18 | -23 | -20 | -0.7,9 | 55 | | 12 | Dec/17 | 11 | 132.97 | 134.48 | 134.68(0.08) | 135.44(-0.01) | 134.95(-0.21) | 134.39 | 0.7 | | 6 | 48(-5.5) | 45 | [6] | [-15] | [-3] | -41 | -148 | DR | -0.6 | OpenShort | | (6) | -17 | 19 | -36 | -20 | -0.3,17 | 55 | | 13 | Dec/17 | 10 | 132.97 | 134.48 | 134.57(0.05) | 135.44(0) | 135.23(-0.29) | 134.08 | 0.5 | | 6 | 54(-3.7) | 15 | [4] | [-21] | [-17] | -21 | -159 | DR | -1 | OpenShort | | (6) | -23 | -17 | -32 | -20 | -0.4,39 | 55 | | 14 | Dec/17 | 9 | 132.97 | 134.48 | 134.5(0.01) | 135.44(0) | 135.63(-0.29) | 134.35 | 0.7 | | 6 | 58(-0.2) | -20 | [1] | [-22] | [-39] | 11 | -90 | DR | -1.1 | OpenShort? | | (6) | -23 | -91 | -24 | -20 | -0.1,63 | 55 | | 15 | Dec/16 | 15 | 133.05 | 134.22 | 134.49(0.06) | 135.45(0.12) | 136.02(-0.01) | 135.85 | 1.3 | | 7 | 58(3.5) | 35 | [5] | [7] | [-3] | 67 | 39 | CR | -0.1 | HoldShort? | | (6) | -1 | -5 | -6 | -4 | 1.1,89 | 66 | | | | |
| 16 | Dec/16 | 14 | 133.05 | 134.22 | 134.41(0.01) | 135.29(0.12) | 136.03(0.08) | 135.93 | 1.3 | | 7 | 54(1) | 15 | [1] | [14] | [-3] | 74 | 120 | CR | -0.1 | HoldShort | | (6) | 7 | -8 | -7 | 7 | 1.3,91 | 66 | | 17 | Dec/16 | 13 | 133.05 | 134.22 | 134.39(0.02) | 135.13(0.15) | 135.92(0.18) | 136.07 | 1.4 | | 7 | 53(1.7) | 40 | [2] | [23] | [4] | 83 | 155 | UT | 0.1 | OpenLong | | (1) | 15 | 6 | 1 | 18 | 1.5,95 | 66 | | 18 | Dec/16 | 12 | 133.05 | 134.22 | 134.36(0.02) | 134.93(0.18) | 135.67(0.29) | 135.98 | 1.4 | | 7 | 52(1.7) | 40 | [2] | [33] | [-3] | 85 | 172 | CR | 0.3 | OpenShort | | (1) | 24 | -18 | 10 | 18 | 1.5,97 | 66 | | 19 | Dec/16 | 11 | 133.05 | 134.22 | 134.33(0.04) | 134.69(0.18) | 135.28(0.3) | 136.28 | 1.5 | | 7 | 50(3.2) | 50 | [3] | [35] | [16] | 95 | 184 | UT | 0.9 | OpenLong | | (3) | 24 | 29 | 20 | 20 | 1.8,100 | 66 | | 20 | Dec/16 | 10 | 133.05 | 134.22 | 134.28(0.01) | 134.45(0.18) | 134.87(0.24) | 135.8 | 1.3 | | 7 | 47(0.8) | 50 | [1] | [29] | [14] | 79 | 160 | UT | 0.9 | HoldLong | | (1) | 20 | 20 | 28 | 20 | 1.5,91 | 66 | | | | |
| 21 | Dec/16 | 9 | 133.05 | 134.22 | 134.28(0) | 134.21(0.21) | 134.55(0.16) | 135.47 | 1.1 | | 7 | 46(-0.4) | 50 | [0] | [24] | [17] | 54 | 130 | UR | 0.9 | SmallShort? | | (-1) | 13 | 39 | 16 | 20 | 1.2,74 | 66 | | 22 | Dec/15 | 15 | 133.03 | 133.75 | 134.27(-0.04) | 133.93(0.17) | 134.33(0.1) | 134.83 | 0.8 | | 4 | 46(-1.3) | 35 | [-3] | [17] | [20] | 34 | 104 | UR | 0.5 | SmallShort? | | (-3) | 8 | 52 | 11 | 10 | 0.6,69 | 56 | | 23 | Dec/15 | 14 | 133.03 | 133.75 | 134.32(-0.04) | 133.7(0.1) | 134.2(0.06) | 133.98 | 0.4 | | 4 | 48(-0.5) | 0 | [-3] | [11] | [-7] | -5 | 24 | RG | -0.2 | Wait | | (-6) | 5 | -21 | -0 | -6 | -0.3,53 | 56 | | 24 | Dec/15 | 13 | 133.03 | 133.75 | 134.38(-0.02) | 133.56(0.03) | 134.12(0.07) | 134.31 | 0.6 | | 4 | 48(-0.5) | 35 | [-2] | [9] | [7] | 5 | 26 | UR | 0.2 | SmallShort | | (-3) | 6 | 8 | 7 | 20 | -0.1,57 | 56 | | 25 | Dec/15 | 12 | 133.03 | 133.75 | 134.41(-0.04) | 133.52(-0.01) | 134.03(0.11) | 134.17 | 0.5 | | 4 | 49(-0.5) | 10 | [-3] | [10] | [0] | 0 | 47 | RG | 0.1 | Wait | | (-3) | 9 | -13 | 12 | 20 | -0.2,55 | 56 | | | | |
| 26 | Dec/15 | 11 | 133.03 | 133.75 | 134.46(-0.02) | 133.53(-0.09) | 133.88(0.27) | 134.39 | 0.6 | | 4 | 49(-0.4) | 50 | [-2] | [20] | [13] | -4 | 76 | UR | 0.5 | SmallShort | | (-3) | 22 | 18 | 11 | 20 | -0.1,49 | 56 | | 27 | Dec/15 | 10 | 133.03 | 133.75 | 134.49(-0.04) | 133.65(-0.1) | 133.52(0.24) | 134.1 | 0.5 | | 4 | 49(0.1) | 50 | [-3] | [17] | [17] | -16 | 69 | UR | 0.5 | SmallShort | | (-3) | 20 | 32 | 19 | 20 | -0.4,44 | 56 | | 28 | Dec/15 | 9 | 133.03 | 133.75 | 134.54(-0.05) | 133.79(-0.13) | 133.2(0.16) | 133.58 | 0.3 | | 4 | 49(0.8) | 15 | [-4] | [9] | [-3] | -37 | 19 | RG | 0.4 | Wait? | | (-4) | 13 | -23 | 20 | 17 | -0.9,36 | 56 | | 29 | Dec/14 | 15 | 133.05 | 133.16 | 134.61(-0.04) | 133.96(-0.1) | 133.2(0) | 133.96 | 0.4 | | 1 | 49(1) | 25 | [-3] | [-4] | [19] | -38 | -10 | RG | 0.9 | SmallShort? | | (-3) | 0 | 39 | 27 | 20 | -0.6,27 | 54 | | 30 | Dec/14 | 14 | 133.05 | 133.16 | 134.67(-0.05) | 134.1(-0.16) | 132.99(-0.14) | 133.33 | 0.1 | | 1 | 48(2.2) | 20 | [-4] | [-18] | [17] | -72 | -84 | RG | 0.3 | Wait | | (-7) | -11 | 42 | 21 | -8 | -1.3,11 | 54 | | | | |
| 31 | Dec/14 | 13 | 133.05 | 133.16 | 134.74(-0.08) | 134.32(-0.22) | 133.17(-0.46) | 132.66 | -0.2 | | 1 | 45(5.4) | -45 | [-7] | [-47] | [0] | -98 | -185 | DT | -0.5 | OpenShort | | (-6) | -37 | 13 | -6 | -20 | -2,2 | 54 | | 32 | Dec/14 | 12 | 133.05 | 133.16 | 134.85(-0.08) | 134.62(-0.24) | 133.78(-0.45) | 132.45 | -0.3 | | 1 | 40(8.6) | -50 | [-7] | [-47] | [-11] | -118 | -213 | DT | -1.5 | HoldShort | | (-7) | -37 | -7 | -22 | -20 | -2.7,0 | 54 | | 33 | Dec/14 | 11 | 133.05 | 133.16 | 134.96(-0.1) | 134.95(-0.19) | 134.39(-0.42) | 132.57 | -0.2 | | 1 | 31(12.2) | -50 | [-8] | [-43] | [-48] | -135 | -185 | DT | -2.6 | HoldShort | | (-7) | -34 | -88 | -69 | -20 | -3.4,0 | 54 | | 34 | Dec/14 | 10 | 133.05 | 133.16 | 135.09(-0.03) | 135.21(-0.07) | 134.96(-0.18) | 134.01 | 0.4 | | 1 | 19(2.2) | -35 | [-2] | [-17] | [-15] | -80 | -96 | DT | -2.2 | OpenShort | | (-3) | -15 | -11 | -45 | -20 | -2.5,33 | 54 | | 35 | Dec/14 | 9 | 133.05 | 133.16 | 135.13(-0.03) | 135.3(-0.07) | 135.21(-0.2) | 134.19 | 0.5 | | 1 | 17(3) | -45 | [-2] | [-19] | [-38] | -52 | -91 | DT | -2.7 | OpenShort? | | (-3) | -16 | -90 | -31 | -20 | -2.5,61 | 54 | | | | |
| 36 | Dec/13 | 15 | 133.11 | 132.87 | 135.17(0.04) | 135.4(0.04) | 135.48(0.01) | 135.67 | 1.1 | | 1 | 14(-0.3) | 25 | [3] | [5] | [5] | 73 | 3 | UT | 0.6 | OpenLong? | | (3) | 1 | 12 | 6 | 4 | 1.6,83 | 55 | | 37 | Dec/13 | 14 | 133.11 | 132.87 | 135.11(-0.01) | 135.34(0.04) | 135.46(-0.03) | 135.48 | 1 | | 1 | 14(-0.7) | 5 | [-1] | [1] | [2] | 54 | 32 | UR | 0.1 | SmallShort | | (3) | -3 | 11 | -6 | -1 | 1.1,76 | 55 | | 38 | Dec/13 | 13 | 133.11 | 132.87 | 135.12(-0.01) | 135.28(0.01) | 135.5(0.03) | 135.31 | 1 | | 1 | 15(-0.4) | -5 | [-1] | [5] | [-4] | 42 | 27 | RG | -0.6 | Wait | | (-1) | 3 | -7 | -8 | -1 | 0.6,77 | 55 | | 39 | Dec/13 | 12 | 133.11 | 132.87 | 135.12(0) | 135.26(0.01) | 135.46(0.06) | 135.42 | 1 | | 1 | 15(0.2) | 10 | [0] | [7] | [-2] | 55 | 34 | CR | -0.1 | HoldShort | | (-1) | 5 | -6 | -3 | 4 | 0.8,85 | 55 | | 40 | Dec/13 | 11 | 133.11 | 132.87 | 135.13(0.01) | 135.24(0.06) | 135.38(0.04) | 135.51 | 1.1 | | 1 | 15(0.3) | 20 | [1] | [8] | [1] | 71 | 30 | UT | 0.4 | OpenLong | | (1) | 3 | -6 | 20 | -1 | 1.1,93 | 55 | | | | |
| 41 | Dec/13 | 10 | 133.11 | 132.87 | 135.12(0.03) | 135.16(0.07) | 135.32(0.1) | 135.6 | 1.1 | | 1 | 15(1.4) | 20 | [3] | [13] | [3] | 66 | 34 | UT | 0.8 | OpenLong | | (1) | 8 | -4 | 20 | 10 | 1.4,81 | 55 | | 42 | Dec/13 | 9 | 133.11 | 132.87 | 135.08(0.04) | 135.06(0.06) | 135.18(0.08) | 135.67 | 1.1 | | 1 | 13(0.2) | 50 | [3] | [12] | [16] | 64 | 19 | UT | 1.6 | OpenLong? | | (3) | 7 | 36 | 18 | 16 | 1.9,66 | 55 | | 43 | Dec/10 | 15 | 133.07 | 132.47 | 135.03(0.01) | 134.98(0.01) | 135.07(0.01) | 135.09 | 0.9 | | 1 | 13(-1) | 15 | [1] | [4] | [1] | 12 | -7 | UT | 0.1 | OpenLong? | | (1) | 1 | 1 | 2 | 4 | 0.2,57 | 54 | | 44 | Dec/10 | 14 | 133.07 | 132.47 | 135.01(0.05) | 134.98(0) | 135.06(-0.04) | 135.07 | 0.9 | | 1 | 14(-3.7) | 25 | [4] | [1] | [-1] | 5 | -59 | CR | 0 | HoldShort | | (2) | -3 | -4 | -1 | 8 | 0.2,50 | 54 | | 45 | Dec/10 | 13 | 133.07 | 132.47 | 134.94(0.04) | 134.97(0.01) | 135.11(0.09) | 135.14 | 0.9 | | 1 | 18(-2.4) | 35 | [3] | [12] | [2] | 10 | -8 | UT | 0.1 | OpenLong | | (4) | 7 | 3 | 0 | 6 | 0.5,47 | 54 | | | | |
| 46 | Dec/10 | 12 | 133.07 | 132.47 | 134.88(0.04) | 134.95(0.05) | 134.99(0.04) | 135.09 | 0.9 | | 1 | 20(-1.5) | 30 | [3] | [9] | [1] | 6 | -10 | UT | 0.2 | OpenLong | | (3) | 3 | 8 | -8 | -4 | 0.5,43 | 54 | | 47 | Dec/10 | 11 | 133.07 | 132.47 | 134.83(0.04) | 134.88(-0.07) | 134.93(0.03) | 134.96 | 0.8 | | 1 | 22(-1.5) | 25 | [3] | [3] | [2] | 9 | -23 | UT | 0.1 | OpenLong | | (3) | 3 | -2 | 10 | 15 | 0.3,51 | 54 | | 48 | Dec/10 | 10 | 133.07 | 132.47 | 134.78(0.04) | 134.97(-0.04) | 134.89(-0.01) | 135 | 0.9 | | 1 | 23(-1.9) | 10 | [3] | [1] | [-6] | 10 | -22 | CR | 0.2 | HoldShort | | (3) | -1 | -21 | 3 | 9 | 0.4,50 | 54 | | 49 | Dec/10 | 9 | 133.07 | 132.47 | 134.72(0.06) | 135.02(0.01) | 134.9(0.05) | 135.35 | 1 | | 1 | 25(-0.2) | 50 | [5] | [9] | [20] | 31 | 3 | UT | 0.8 | OpenLong? | | (6) | 4 | 49 | 10 | 20 | 1.1,53 | 54 | | 50 | Dec/9 | 15 | 132.97 | 131.88 | 134.64(0.04) | 135.01(-0.05) | 134.83(-0.06) | 134.55 | 0.7 | | -3 | 25(-3.3) | -15 | [3] | [-5] | [-8] | -21 | -64 | DR | -0.5 | OpenShort? | | (2) | -5 | -16 | -7 | -17 | -0.2,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|