ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $129.0200 One month high (close): $136.2700

ICE Daily Change: 1.16% Daily StdDev 1.21% ICE EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $135.56(1.16%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	132.94	131.6	133.46(0.19)	134.77(0.13)	135.35(0.16)	135.71	1.3	-4	77(-0.8)	45	[16]	[24]	[7]	83	34	UT	0.2	HoldLong?	(17)	13	16	-1	20	1.3,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.77(hourly_sma_10 -0.69%) 133.46(hourly_sma_20 -1.66%) 132.94(daily_ema_20 -2.04%) 131.6(daily_ema_10 -3.03%) Resistance Levels:

2	Dec/8	14	132.94	131.6	133.21(0.23)	134.59(0.12)	135.13(0.13)	135.46	1.1	-4	77(-5.1)	35	[19]	[22]	[2]	83	-9	UT	0.2	HoldLong	(17)	11	3	-1	17	1.3,100	46
3	Dec/8	13	132.94	131.6	132.9(0.23)	134.43(0.12)	134.95(0.24)	135.42	1.1	-4	82(-2.5)	50	[19]	[32]	[8]	85	35	UT	0.3	HoldLong	(22)	20	16	0	20	1.4,100	46
4	Dec/8	12	132.94	131.6	132.6(0.2)	134.27(0.13)	134.63(0.18)	135.17	1	-4	85(-0.1)	40	[17]	[26]	[5]	85	49	UT	0.3	HoldLong	(21)	15	11	-0	17	1.4,100	46
5	Dec/8	11	132.94	131.6	132.33(0.2)	134.1(0.33)	134.39(0.15)	135.01	0.9	-4	85(0.9)	50	[17]	[32]	[7]	85	53	UT	0.3	HoldLong	(19)	12	25	1	-20	1.4,100	46

6	Dec/8	10	132.94	131.6	132.07(0.21)	133.66(0.28)	134.19(0.1)	134.64	0.8	-4	84(0.1)	35	[17]	[26]	[2]	84	22	UT	0.2	HoldLong	(18)	8	9	-1	-5	1.4,99	46
7	Dec/8	9	132.94	131.6	131.79(0.17)	133.29(0.23)	134.05(0.1)	134.51	0.7	-4	84(3)	50	[14]	[23]	[16]	86	79	UT	0.2	OpenLong?	(19)	8	45	-2	15	1.5,98	46
8	Dec/7	15	132.9	131.2	131.56(0.1)	132.98(0.2)	133.91(0.01)	133.86	0.4	-7	81(3.3)	-10	[8]	[12]	[-2]	81	81	CR	-0	OpenShort?	(15)	1	-5	-5	4	1.3,98	43
9	Dec/7	14	132.9	131.2	131.43(0.11)	132.71(0.2)	133.9(0.06)	133.93	0.5	-7	78(4.3)	-0	[9]	[16]	[-1]	87	103	CR	0	OpenShort	(10)	5	-5	-5	20	1.5,99	43
10	Dec/7	13	132.9	131.2	131.29(0.1)	132.44(0.23)	133.82(0.52)	134	0.5	-7	73(5.9)	30	[8]	[55]	[3]	92	237	UT	0.1	OpenLong	(10)	43	2	-3	20	1.7,99	43

11	Dec/7	12	132.9	131.2	131.16(0.1)	132.14(0.24)	133.13(0.45)	133.97	0.5	-7	68(6.7)	30	[8]	[50]	[7]	97	221	UT	0.6	OpenLong	(10)	37	13	-1	20	1.9,99	43
12	Dec/7	11	132.9	131.2	131.03(0.1)	131.82(0.34)	132.53(0.36)	133.78	0.4	-7	61(7.2)	30	[8]	[46]	[4]	102	200	TP	0.9	OpenShort	(9)	30	-6	24	20	2.1,99	43
13	Dec/7	10	132.9	131.2	130.9(0.1)	131.37(0.35)	132.05(0.43)	133.88	0.4	-7	54(10.1)	30	[8]	[53]	[18]	101	237	UT	1.6	HoldLong	(10)	36	30	18	20	2.5,88	43
14	Dec/7	9	132.9	131.2	130.77(0.05)	130.91(0.27)	131.48(0.31)	133.44	0.2	-7	44(5.9)	10	[4]	[38]	[74]	101	225	RG	2.1	SmallShort?	(7)	26	197	12	20	2.8,81	43
15	Dec/6	15	132.97	131.04	130.71(-0.01)	130.56(0.06)	131.07(-0.08)	130.61	-1	-12	38(1.3)	-50	[-1]	[-6]	[-10]	29	-20	DT	-0.6	OpenShort?	(-6)	-7	-25	-5	-14	-0.1,81	37

16	Dec/6	14	132.97	131.04	130.72(0.03)	130.48(0.15)	131.18(0.06)	130.96	-0.9	-12	36(-0.2)	-45	[3]	[10]	[-9]	47	6	CR	-0.3	HoldShort	(1)	5	-30	3	1	0.3,89	37
17	Dec/6	13	132.97	131.04	130.68(0.02)	130.29(0.12)	131.1(0.31)	131.4	-0.7	-12	37(0.6)	-10	[2]	[29]	[12]	64	112	RG	0.4	Wait	(5)	26	16	20	20	0.9,91	37
18	Dec/6	12	132.97	131.04	130.66(-0.02)	130.14(-0.01)	130.69(0.25)	131.17	-0.8	-12	36(-0.4)	-45	[-2]	[18]	[7]	45	116	UR	0.6	SmallShort	(0)	21	-4	26	20	0.6,80	37
19	Dec/6	11	132.97	131.04	130.68(-0.02)	130.15(0.02)	130.36(0.25)	131.22	-0.8	-12	36(-1.9)	-30	[-2]	[19]	[14]	37	116	UR	1	SmallShort	(0)	21	10	39	20	0.7,69	37
20	Dec/6	10	132.97	131.04	130.71(-0.02)	130.13(-0.03)	130.04(0.2)	131.07	-0.8	-12	38(-0.9)	-20	[-2]	[13]	[18]	5	94	UR	1.2	SmallShort	(-4)	17	28	28	20	0.4,45	37

21	Dec/6	9	132.97	131.04	130.74(-0.02)	130.17(-0.05)	129.78(0.23)	130.67	-1	-12	39(-0.2)	-10	[-2]	[15]	[36]	-32	61	UR	1	SmallShort?	(-4)	19	92	14	20	-0.1,21	37
22	Dec/3	15	133.23	131.27	130.76(-0.1)	130.24(-0.14)	129.48(-0.09)	129.36	-1.7	-13	39(2)	-50	[-8]	[-18]	[-1]	-79	-39	DT	-0.1	OpenShort?	(-7)	-7	-2	3	-14	-1.6,11	34
23	Dec/3	14	133.23	131.27	130.89(-0.07)	130.42(-0.17)	129.6(-0.27)	129.39	-1.7	-13	37(2.9)	-50	[-6]	[-34]	[-10]	-80	-108	DT	-0.2	OpenShort	(-8)	-22	-29	8	-20	-1.8,15	34
24	Dec/3	13	133.23	131.27	130.98(-0.08)	130.64(-0.17)	129.95(-0.2)	129.8	-1.5	-13	34(0.7)	-50	[-7]	[-28]	[2]	-75	-62	DP	-0.2	OpenShort	(-6)	-16	7	3	-9	-1.5,13	34
25	Dec/3	12	133.23	131.27	131.09(-0.09)	130.86(-0.08)	130.21(-0.28)	129.69	-1.5	-13	34(2.4)	-50	[-7]	[-31]	[4]	-89	-91	DP	-0.7	OpenShort	(-8)	-23	35	-26	-20	-1.8,6	34

26	Dec/3	11	133.23	131.27	131.21(-0.1)	130.97(-0.08)	130.57(-0.34)	129.19	-1.8	-13	31(7.9)	-50	[-8]	[-36]	[-29]	-104	-137	DT	-1.9	HoldShort	(-10)	-28	-51	-32	-20	-2.8,16	34
27	Dec/3	10	133.23	131.27	131.34(-0.05)	131.08(-0.1)	131.02(-0.21)	129.92	-1.4	-13	23(3.7)	-50	[-4]	[-26]	[-37]	-85	-112	DT	-2.1	OpenShort	(-7)	-17	-84	-31	-20	-2.7,33	34
28	Dec/3	9	133.23	131.27	131.41(-0.02)	131.21(0.01)	131.29(-0.03)	131.13	-0.9	-13	20(-0.3)	-50	[-2]	[-6]	[-2]	-10	-9	DT	-0.4	OpenShort?	(0)	-3	-2	-5	-1	-0.6,55	34
29	Dec/2	15	133.55	131.76	131.43(-0.01)	131.2(-0.07)	131.33(-0.14)	131.15	-1.1	-12	20(0)	-50	[-1]	[-18]	[-6]	-7	-43	DT	-0.4	OpenShort?	(-2)	-12	-19	-5	14	-0.6,58	42
30	Dec/2	14	133.55	131.76	131.44(-0.03)	131.29(-0.02)	131.52(0.12)	131.42	-0.9	-12	20(-1.6)	-50	[-3]	[5]	[3]	9	55	UR	-0.2	SmallShort	(0)	10	7	-3	7	-0,59	42

31	Dec/2	13	133.55	131.76	131.48(-0.03)	131.31(0.02)	131.36(0.18)	131.32	-1	-12	22(-0.8)	-50	[-3]	[12]	[3]	5	58	UR	-0.1	SmallShort	(-4)	15	10	-4	2	-0.3,62	42
32	Dec/2	12	133.55	131.76	131.52(-0.02)	131.28(-0.05)	131.36(0)	131.18	-1	-12	22(0.2)	-50	[-2]	[-6]	[-4]	8	-11	DT	0.1	OpenShort	(-4)	0	-27	29	-1	-0.7,75	42
33	Dec/2	11	133.55	131.76	131.55(-0.01)	131.35(0.01)	131.13(0.03)	131.58	-0.9	-12	22(-0.3)	-50	[-1]	[-0]	[-2]	19	15	DT	0.9	OpenShort	(-1)	3	-33	46	10	0.1,66	42
34	Dec/2	10	133.55	131.76	131.56(0.04)	131.34(0.05)	131.09(0.08)	132.06	-0.7	-12	23(-1)	5	[3]	[6]	[39]	17	21	RG	1.9	SmallShort	(2)	7	95	23	20	1,42	42
35	Dec/2	9	133.55	131.76	131.51(-0.03)	131.28(-0.13)	130.98(-0.21)	130.69	-1.3	-12	24(3.1)	-50	[-3]	[-26]	[6]	-80	-81	DP	-0.5	OpenShort?	(-3)	-17	33	-21	-15	-1.5,8	42

36	Dec/1	15	133.84	132.23	131.55(-0.03)	131.45(-0.11)	131.25(-0.14)	130.22	-1.6	-14	20(4.3)	-50	[-3]	[-21]	[-30]	-118	-104	DT	-2.2	HoldShort?	(-4)	-12	-58	-45	-20	-2.9,5	34
37	Dec/1	14	133.84	132.23	131.59(0.04)	131.59(-0.02)	131.43(-0.11)	131.06	-1.2	-14	16(-4.9)	-50	[3]	[-14]	[-11]	-52	-102	DR	-1	OpenShort	(0)	-9	-17	-16	-20	-1.4,33	34
38	Dec/1	13	133.84	132.23	131.54(0.05)	131.61(-0.04)	131.58(-0.02)	131.31	-1.1	-14	21(-4.9)	-50	[4]	[-7]	[-18]	-16	-71	DR	-0.6	OpenShort	(5)	-2	-52	1	-8	-0.5,47	34
39	Dec/1	12	133.84	132.23	131.47(0.06)	131.66(0.06)	131.6(0.02)	132.06	-0.8	-14	26(-0.6)	-20	[5]	[1]	[10]	17	-11	RG	0.8	SmallShort	(7)	2	30	-5	10	1,42	34
40	Dec/1	11	133.84	132.23	131.39(0.02)	131.58(-0.05)	131.57(-0.06)	131.62	-1	-14	27(0)	-30	[2]	[-11]	[11]	-5	-13	RG	0.1	Wait	(5)	-5	34	-7	11	0.4,35	34

41	Dec/1	10	133.84	132.23	131.37(-0.05)	131.65(-0.09)	131.65(-0.11)	131.13	-1.2	-14	27(-1.1)	-50	[-4]	[-19]	[-20]	-20	1	DT	-0.8	OpenShort	(0)	-9	-45	-24	-11	-0.4,40	34
42	Dec/1	9	133.84	132.23	131.43(-0.01)	131.77(0.02)	131.79(0.11)	131.77	-0.9	-14	28(-0.6)	-40	[-1]	[5]	[8]	31	64	UR	-0	SmallShort?	(-2)	9	27	-4	0	0.5,68	34
43	Nov/30	15	134.34	132.94	131.44(-0.03)	131.75(-0.02)	131.65(-0.07)	131.38	-1.3	-11	28(-1.6)	-50	[-3]	[-10]	[-16]	16	12	DT	-0.4	OpenShort?	(-4)	-6	-41	-4	-15	-0.1,68	34
44	Nov/30	14	134.34	132.94	131.48(0.02)	131.78(0.05)	131.74(0.12)	131.98	-1	-11	30(0.6)	-40	[2]	[10]	[3]	51	50	RG	0.4	Wait	(-1)	10	-1	15	4	0.7,83	34
45	Nov/30	13	134.34	132.94	131.46(0.01)	131.72(0.06)	131.58(-0.05)	131.99	-1	-11	29(0.3)	-50	[1]	[-4]	[8]	42	19	RG	0.6	Wait	(2)	-4	23	1	2	0.8,72	34

46	Nov/30	12	134.34	132.94	131.46(0)	131.64(0.05)	131.64(-0.08)	131.66	-1.2	-11	29(0)	-40	[0]	[-8]	[9]	27	1	DP	0	OpenShort	(0)	-7	30	-1	-12	0.3,69	34
47	Nov/30	11	134.34	132.94	131.45(-0.02)	131.58(0.08)	131.75(-0.09)	131.23	-1.4	-11	29(-0.3)	-50	[-2]	[-8]	[-19]	7	-22	DT	-0.8	OpenShort	(-2)	-8	-36	-22	-20	-0.3,64	34
48	Nov/30	10	134.34	132.94	131.48(0.02)	131.47(0.15)	131.87(0.05)	131.76	-1.1	-11	29(0.2)	-15	[2]	[8]	[11]	39	12	RG	-0.2	Wait	(0)	4	31	13	-15	0.4,79	34
49	Nov/30	9	134.34	132.94	131.46(-0.01)	131.27(0.05)	131.8(-0.05)	131.32	-1.3	-11	29(0.1)	-50	[-1]	[-5]	[-21]	30	-13	DT	-0.7	OpenShort?	(-2)	-4	-65	10	-7	-0.2,85	34
50	Nov/29	15	134.66	133.4	131.47(0.03)	131.2(0.08)	131.87(0.17)	132.27	-1.1	-10	29(-0.1)	-15	[3]	[16]	[11]	72	72	RG	0.6	Wait?	(4)	14	10	24	20	1.2,92	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI