|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $114.7000 One month high (close): $119.7400
ICE Daily Change: -0.61% Daily StdDev 0.79% ICE EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $114.7(-0.61%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 117.83 | 116.67 | 115.13(-0.03) | 114.98(-0.09) | 114.59(0.07) | 114.7 | -2 | | -17 | 35(0.1) | -50 | [-4] | [-2] | [4] | -57 | 3 | DP | 0.2 | OpenShort | | (-6) | 9 | 10 | 6 | 1 | -0.8,13 | 37 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -4.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.98(hourly_sma_10 0.24%) 115.13(hourly_sma_20 0.37%) 116.67(daily_ema_10 1.72%) 117.83(daily_ema_20 2.73%)
|
| | | 2 | Oct/4 | 15 | 117.83 | 116.67 | 115.17(-0.06) | 115.08(-0.06) | 114.51(-0.12) | 114.62 | -2 | | -17 | 35(-0.6) | -50 | [-8] | [-25] | [1] | -62 | -23 | DP | 0.2 | OpenShort? | | (-6) | -15 | 6 | 2 | -16 | -1,13 | 37 | | 3 | Oct/4 | 14 | 117.83 | 116.67 | 115.24(-0.1) | 115.15(-0.07) | 114.65(-0.25) | 114.57 | -2.1 | | -17 | 35(-5) | -50 | [-13] | [-43] | [0] | -68 | -25 | DT | -0.1 | OpenShort | | (-10) | -32 | 7 | -3 | -20 | -1.2,12 | 37 | | 4 | Oct/4 | 13 | 117.83 | 116.67 | 115.35(-0.13) | 115.23(-0.04) | 114.94(-0.16) | 114.51 | -2.1 | | -17 | 40(-6.9) | -50 | [-17] | [-31] | [-7] | -76 | 12 | DT | -0.7 | HoldShort | | (-14) | -20 | -4 | -21 | -20 | -1.3,7 | 37 | | 5 | Oct/4 | 12 | 117.83 | 116.67 | 115.5(-0.1) | 115.28(0.02) | 115.12(-0.22) | 114.54 | -2.1 | | -17 | 47(-1.7) | -50 | [-13] | [-34] | [-0] | -67 | -38 | DT | -0.8 | OpenShort | | (-18) | -28 | 24 | -25 | -20 | -1.3,16 | 37 | | | | |
| 6 | Oct/4 | 11 | 117.83 | 116.67 | 115.61(-0.14) | 115.26(-0.06) | 115.37(-0.27) | 114.34 | -2.2 | | -17 | 49(-1.1) | -50 | [-18] | [-46] | [-44] | -59 | -44 | DT | -1.3 | OpenShort | | (-15) | -34 | -114 | -11 | -20 | -1.6,31 | 37 | | 7 | Oct/4 | 10 | 117.83 | 116.67 | 115.77(-0.09) | 115.33(0.05) | 115.68(0.02) | 115.28 | -1.6 | | -17 | 50(-6.2) | -50 | [-11] | [-1] | [-32] | -13 | 46 | DT | -0.5 | OpenShort | | (-13) | 3 | -93 | 2 | -10 | -0.6,52 | 37 | | 8 | Oct/4 | 9 | 117.83 | 116.67 | 115.88(-0.07) | 115.27(0.03) | 115.66(0.13) | 116.06 | -1.1 | | -17 | 56(-5.1) | -45 | [-9] | [12] | [32] | 7 | 114 | UR | 0.5 | SmallShort? | | (-10) | 17 | 79 | 11 | 20 | 0.2,52 | 37 | | 9 | Oct/1 | 16 | 118.13 | 116.98 | 115.96(-0.1) | 115.23(-0.05) | 115.51(0.05) | 115.4 | -1.7 | | -15 | 61(-3.8) | -50 | [-13] | [-4] | [-14] | -26 | 53 | DT | -0.1 | OpenShort | | (-14) | 6 | -49 | 6 | 20 | -0.6,39 | 37 | | 10 | Oct/1 | 15 | 118.13 | 116.98 | 116.08(-0.09) | 115.29(0.01) | 115.45(0.26) | 115.8 | -1.5 | | -15 | 65(-4.5) | -50 | [-11] | [27] | [9] | -19 | 121 | UR | 0.3 | SmallShort? | | (-13) | 33 | 14 | 13 | 20 | -0.3,39 | 37 | | | | |
| 11 | Oct/1 | 14 | 118.13 | 116.98 | 116.18(-0.09) | 115.28(0.02) | 115.15(0.16) | 115.69 | -1.5 | | -15 | 70(-3.9) | -50 | [-11] | [15] | [18] | -27 | 79 | UR | 0.5 | SmallShort | | (-14) | 20 | 42 | 15 | 20 | -0.4,33 | 37 | | 12 | Oct/1 | 13 | 118.13 | 116.98 | 116.29(-0.09) | 115.26(-0.06) | 114.97(0.08) | 115.34 | -1.8 | | -15 | 74(0.6) | -50 | [-11] | [-1] | [5] | -45 | 20 | DP | 0.3 | OpenShort | | (-17) | 10 | 4 | 17 | 13 | -0.8,25 | 37 | | 13 | Oct/1 | 12 | 118.13 | 116.98 | 116.39(-0.04) | 115.33(-0.12) | 114.88(-0.04) | 115.31 | -1.8 | | -15 | 73(1.1) | -40 | [-5] | [-18] | [15] | -57 | -63 | DP | 0.4 | OpenShort | | (-13) | -5 | 31 | 12 | 20 | -0.9,16 | 37 | | 14 | Oct/1 | 11 | 118.13 | 116.98 | 116.44(-0.09) | 115.47(-0.21) | 114.93(-0.16) | 115.06 | -1.9 | | -15 | 72(2.8) | -50 | [-11] | [-41] | [30] | -73 | -75 | DP | 0.1 | OpenShort | | (-8) | -20 | 82 | 7 | 14 | -1.2,7 | 37 | | 15 | Oct/1 | 10 | 118.13 | 116.98 | 116.54(-0.11) | 115.71(-0.23) | 115.11(-0.28) | 114.39 | -2.4 | | -15 | 69(8.6) | -50 | [-14] | [-57] | [-20] | -97 | -143 | DT | -0.7 | OpenShort | | (-17) | -35 | -47 | -7 | -20 | -2,3 | 37 | | | | |
| 16 | Oct/1 | 9 | 118.13 | 116.98 | 116.67(-0.08) | 115.98(-0.2) | 115.43(-0.1) | 114.78 | -2.1 | | -15 | 60(5.8) | -50 | [-10] | [-32] | [-5] | -92 | -110 | DT | -0.7 | OpenShort? | | (-13) | -13 | -6 | -6 | -20 | -2,8 | 37 | | 17 | Sep/30 | 16 | 118.4 | 117.34 | 116.76(-0.07) | 116.21(-0.26) | 115.55(-0.22) | 114.83 | -2.3 | | -14 | 55(6.5) | -50 | [-9] | [-51] | [-38] | -93 | -156 | DT | -0.8 | OpenShort | | (-13) | -28 | -104 | -3 | -20 | -2.2,12 | 33 | | 18 | Sep/30 | 15 | 118.4 | 117.34 | 116.76(0) | 116.51(-0.15) | 115.8(-0.18) | 115.7 | -1.7 | | -14 | 48(0.7) | -50 | [0] | [-37] | [-8] | -76 | -141 | DR | -0.1 | HoldShort? | | (-4) | -23 | -24 | 4 | -12 | -1.5,12 | 33 | | 19 | Sep/30 | 14 | 118.4 | 117.34 | 116.84(-0.03) | 116.69(-0.16) | 116.01(-0.26) | 115.9 | -1.6 | | -14 | 47(1.3) | -50 | [-4] | [-49] | [1] | -73 | -112 | DP | -0.1 | OpenShort | | (0) | -33 | 10 | -7 | -16 | -1.3,10 | 33 | | 20 | Sep/30 | 13 | 118.4 | 117.34 | 116.87(-0.06) | 116.88(-0.17) | 116.31(-0.17) | 115.82 | -1.7 | | -14 | 46(2) | -50 | [-8] | [-39] | [7] | -83 | -74 | DP | -0.7 | OpenShort | | (-4) | -22 | 39 | -25 | -20 | -1.5,5 | 33 | | | | |
| 21 | Sep/30 | 12 | 118.4 | 117.34 | 116.94(-0.14) | 117.08(-0.21) | 116.51(-0.33) | 115.5 | -1.9 | | -14 | 44(-0.3) | -50 | [-18] | [-64] | [-29] | -88 | -67 | DT | -1.5 | HoldShort | | (-13) | -42 | -58 | -34 | -20 | -2.1,15 | 33 | | 22 | Sep/30 | 11 | 118.4 | 117.34 | 117.1(-0.12) | 117.33(-0.11) | 116.89(-0.3) | 115.99 | -1.6 | | -14 | 44(-1.9) | -50 | [-15] | [-53] | [-42] | -52 | -49 | DT | -1.3 | OpenShort | | (-17) | -38 | -103 | -17 | -20 | -1.6,38 | 33 | | 23 | Sep/30 | 10 | 118.4 | 117.34 | 117.24(-0.08) | 117.46(0.03) | 117.24(-0.12) | 116.85 | -1 | | -14 | 46(-4.1) | -50 | [-10] | [-20] | [-25] | -9 | 15 | DT | -0.5 | OpenShort | | (-11) | -15 | -63 | -6 | -20 | -0.5,54 | 33 | | 24 | Sep/30 | 9 | 118.4 | 117.34 | 117.33(-0.04) | 117.42(0.03) | 117.38(-0.06) | 117.38 | -0.7 | | -14 | 50(-2.2) | -50 | [-5] | [-11] | [18] | 14 | 23 | DP | 0 | OpenShort? | | (-8) | -8 | 57 | -1 | -10 | 0.1,61 | 33 | | 25 | Sep/29 | 16 | 118.65 | 117.75 | 117.38(-0.05) | 117.38(0.01) | 117.45(-0.18) | 116.9 | -1.3 | | -11 | 53(-7.1) | -50 | [-6] | [-26] | [-18] | -1 | -36 | DT | -0.7 | OpenShort | | (-10) | -23 | -44 | -6 | -20 | -0.6,64 | 37 | | | | |
| 26 | Sep/29 | 15 | 118.65 | 117.75 | 117.44(-0.04) | 117.37(0.05) | 117.66(-0.1) | 117.28 | -1 | | -11 | 60(-1.6) | -50 | [-5] | [-14] | [-17] | 9 | 4 | DT | -0.5 | OpenShort? | | (-6) | -13 | -46 | -4 | -14 | -0.2,64 | 37 | | 27 | Sep/29 | 14 | 118.65 | 117.75 | 117.49(-0.05) | 117.31(0.13) | 117.78(0.08) | 117.67 | -0.7 | | -11 | 61(-3.6) | -50 | [-7] | [15] | [0] | 18 | 88 | RG | -0.1 | Wait | | (-4) | 11 | 1 | 2 | -6 | 0.2,63 | 37 | | 28 | Sep/29 | 13 | 118.65 | 117.75 | 117.55(-0.08) | 117.16(0.15) | 117.68(0.19) | 117.66 | -0.7 | | -11 | 65(-7.3) | -50 | [-11] | [30] | [-2] | 18 | 132 | RG | -0 | Wait | | (-8) | 25 | -6 | -2 | 0 | 0.1,65 | 37 | | 29 | Sep/29 | 12 | 118.65 | 117.75 | 117.64(-0.09) | 116.99(0.12) | 117.46(0.14) | 117.71 | -0.7 | | -11 | 72(-7.2) | -50 | [-12] | [21] | [-5] | 21 | 130 | RG | 0.3 | Wait | | (-11) | 19 | -21 | 1 | 16 | 0.1,68 | 37 | | 30 | Sep/29 | 11 | 118.65 | 117.75 | 117.75(0.04) | 116.85(0.04) | 117.3(0.18) | 117.89 | -0.6 | | -11 | 79(-1.1) | 5 | [5] | [26] | [5] | 11 | 15 | RG | 0.5 | Wait | | (-11) | 24 | -10 | 21 | 20 | 0.1,58 | 37 | | | | |
| 31 | Sep/29 | 10 | 118.65 | 117.75 | 117.7(0.05) | 116.8(-0.05) | 117.09(0.23) | 117.97 | -0.5 | | -11 | 81(-0.9) | 35 | [7] | [27] | [41] | 24 | 27 | UT | 0.8 | OpenLong | | (7) | 31 | 93 | 23 | 20 | 0.2,69 | 37 | | 32 | Sep/29 | 9 | 118.65 | 117.75 | 117.7(0) | 116.86(-0.14) | 116.82(0.15) | 117.19 | -1.1 | | -11 | 81(-0.1) | 15 | [0] | [8] | [33] | 19 | -4 | UR | 0.3 | SmallShort? | | (1) | 20 | 76 | 24 | 20 | -0.4,79 | 37 | | 33 | Sep/28 | 16 | 118.78 | 117.98 | 117.64(-0.03) | 117.02(-0.19) | 116.64(0.09) | 116.55 | -1.7 | | -9 | 82(-1.4) | -50 | [-4] | [-4] | [-13] | -51 | -40 | DT | -0.1 | OpenShort | | (-3) | 12 | -44 | 4 | 10 | -1,24 | 42 | | 34 | Sep/28 | 15 | 118.78 | 117.98 | 117.67(-0.01) | 117.24(-0.11) | 116.54(0.13) | 116.93 | -1.4 | | -9 | 83(0.4) | -10 | [-1] | [7] | [8] | -44 | -20 | UR | 0.4 | SmallShort? | | (-1) | 17 | 17 | 13 | 6 | -0.7,24 | 42 | | 35 | Sep/28 | 14 | 118.78 | 117.98 | 117.68(-0.03) | 117.37(-0.12) | 116.39(-0.11) | 116.79 | -1.5 | | -9 | 83(1.3) | -50 | [-4] | [-26] | [4] | -53 | -78 | DP | 0.4 | OpenShort | | (-4) | -15 | 10 | 11 | -11 | -0.8,17 | 42 | | | | |
| 36 | Sep/28 | 13 | 118.78 | 117.98 | 117.71(-0.02) | 117.51(-0.14) | 116.52(-0.33) | 116.71 | -1.6 | | -9 | 81(1.1) | -50 | [-3] | [-56] | [16] | -64 | -140 | DP | 0.2 | OpenShort | | (-4) | -44 | 56 | -5 | -19 | -0.9,9 | 42 | | 37 | Sep/28 | 12 | 118.78 | 117.98 | 117.73(-0.02) | 117.67(-0.22) | 116.9(-0.41) | 116.24 | -1.9 | | -9 | 80(2.3) | -50 | [-3] | [-72] | [2] | -83 | -209 | DP | -0.6 | OpenShort | | (-6) | -55 | 32 | -31 | -20 | -1.4,2 | 42 | | 38 | Sep/28 | 11 | 118.78 | 117.98 | 117.75(-0.04) | 117.93(-0.31) | 117.38(-0.47) | 115.97 | -2.1 | | -9 | 78(4.4) | -50 | [-5] | [-87] | [-24] | -86 | -225 | DT | -1.4 | OpenShort | | (-4) | -63 | -40 | -41 | -20 | -1.7,7 | 42 | | 39 | Sep/28 | 10 | 118.78 | 117.98 | 117.8(-0.03) | 118.3(-0.29) | 117.94(-0.38) | 116.31 | -1.9 | | -9 | 73(3.5) | -50 | [-4] | [-73] | [-50] | -48 | -193 | DT | -1.7 | OpenShort | | (-3) | -51 | -124 | -29 | -20 | -1.5,40 | 42 | | 40 | Sep/28 | 9 | 118.78 | 117.98 | 117.84(0.03) | 118.65(0.05) | 118.39(-0.1) | 117.36 | -1.1 | | -9 | 70(-1.5) | -50 | [4] | [-11] | [-58] | 10 | -93 | DR | -1.1 | OpenShort? | | (1) | -13 | -150 | -9 | -20 | -0.5,72 | 42 | | | | |
| 41 | Sep/27 | 16 | 118.89 | 118.19 | 117.81(0.08) | 118.59(0.14) | 118.51(0.05) | 118.64 | -0.2 | | -4 | 71(-6.6) | 20 | [11] | [19] | [-3] | 38 | 5 | CR | 0.1 | HoldShort | | (11) | 7 | -4 | 3 | -20 | 0.9,65 | 38 | | 42 | Sep/27 | 15 | 118.89 | 118.19 | 117.72(0.05) | 118.42(0.14) | 118.45(-0.03) | 118.67 | -0.2 | | -4 | 78(2.1) | -5 | [7] | [7] | [-1] | 40 | 22 | CR | 0.2 | HoldShort? | | (11) | -4 | -3 | 4 | -14 | 1,65 | 38 | | 43 | Sep/27 | 14 | 118.89 | 118.19 | 117.66(0.06) | 118.25(0.14) | 118.48(-0.14) | 118.69 | -0.2 | | -4 | 76(2.4) | 10 | [8] | [-8] | [10] | 37 | -5 | RG | 0.2 | Wait | | (7) | -19 | 33 | -4 | -5 | 1.1,59 | 38 | | 44 | Sep/27 | 13 | 118.89 | 118.19 | 117.59(0.06) | 118.09(0.08) | 118.65(-0.24) | 118.41 | -0.4 | | -4 | 74(0.7) | -10 | [8] | [-26] | [8] | 28 | -50 | RG | -0.3 | Wait | | (7) | -33 | 32 | -18 | 0 | 0.9,55 | 38 | | 45 | Sep/27 | 12 | 118.89 | 118.19 | 117.52(0.02) | 117.99(0.07) | 118.93(0.21) | 118.14 | -0.6 | | -4 | 73(0.8) | -10 | [3] | [35] | [-13] | 28 | 82 | CR | -0.9 | HoldShort | | (7) | 29 | -22 | -29 | -7 | 0.7,60 | 38 | | | | |
| 46 | Sep/27 | 11 | 118.89 | 118.19 | 117.5(0.07) | 117.91(0.1) | 118.68(0.23) | 118.33 | -0.5 | | -4 | 72(0.3) | 0 | [10] | [41] | [-23] | 50 | 58 | CR | -0.4 | HoldShort | | (4) | 32 | -63 | -14 | 6 | 0.9,77 | 38 | | 47 | Sep/27 | 10 | 118.89 | 118.19 | 117.42(0.12) | 117.79(0.18) | 118.41(0.31) | 118.86 | -0 | | -4 | 72(1.4) | 30 | [17] | [60] | [-20] | 81 | 78 | CR | 0.5 | OpenShort | | (13) | 43 | -79 | 26 | 20 | 1.6,91 | 38 | | 48 | Sep/27 | 9 | 118.89 | 118.19 | 117.28(0.15) | 117.58(0.25) | 118.04(0.43) | 119.54 | 0.5 | | -4 | 70(10.8) | 50 | [21] | [82] | [4] | 115 | 148 | TP | 1.7 | OpenShort? | | (21) | 60 | -24 | 38 | 20 | 2.6,100 | 38 | | 49 | Sep/24 | 16 | 118.84 | 118.2 | 117.1(0.16) | 117.29(0.22) | 117.54(0.41) | 119.74 | 0.7 | | -3 | 60(23.6) | 50 | [22] | [79] | [125] | 92 | 172 | UT | 3 | OpenLong | | (24) | 57 | 336 | 31 | 20 | 3.6,52 | 44 | | 50 | Sep/22 | 16 | 118.72 | 118.14 | 116.91(0.02) | 117.29(0) | 117.06(-0.07) | 116.91 | -1.4 | | -7 | 36(-0.4) | -30 | [3] | [-12] | [-1] | 2 | -37 | DR | -0.3 | OpenShort | | (4) | -10 | -1 | 1 | -5 | 0,52 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|