Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 30, 2021



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $111.2300      One month high (close): $121.2700

ICE Daily Change: 0.03%   Daily StdDev 1.17%   ICE EMA_5_Trend: -0.59%   10Minute StdDev: $0

Latest Price :  $117.71(0.03%)

Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.37%(58%)   Avg negative next hour return: -0.46%(42%)
     Fri. Apr. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/3015   118.54  119.63  117.71(-0.13 116.83(0.06 116.8(0.22117.4-0.5    670(-7.5)0[-11][17][7]-8175UR0.4SmallShort?    (-11)1962120-0.2,4753

Daily Trend: %
Up Forces: 118.54(daily_ema_20 0.97%)  
Down Forces:
Support Levels: 116.83(weak_hourly_sma_10 -0.49%)  
Resistance Levels: 117.71(hourly_sma_20 0.26%)   119.63(weak_daily_ema_10 1.9%)  
 
2Apr/3014   118.54  119.63  117.86(-0.17 116.76(0.02 116.55(0.14117.31-0.6    678(-6.1)30[-15][8][20]-38177UR0.5SmallShort    (-11)12451420-0.3,2053
3Apr/3013   118.54  119.63  118.06(-0.19 116.74(0.01 116.39(-0.16116.62-0.9    684(-3.1)-10[-16][-18][5]-6246DP0.1OpenShort    (-15)-14155-9-0.8,853
4Apr/3012   118.54  119.63  118.29(-0.2 116.73(-0.08 116.58(-0.15116.4-1    687(-1.1)-15[-17][-22][3]-7221DP-0.1OpenShort    (-17)-13100-3-1,353
5Apr/3011   118.54  119.63  118.53(-0.2 116.82(-0.23 116.76(-0.09116.25-1.1    688(1.1)-20[-17][-23][2]-798DP-0.3OpenShort    (-17)-86-715-1.2,153
 
6Apr/3010   118.54  119.63  118.77(-0.2 117.09(-0.24 116.87(-0.09116.16-1.1    687(3.1)-35[-17][-23][-9]-78-22DT-0.4OpenShort    (-16)-8-24-2-6-1.4,753
7Apr/309   118.54  119.63  119(-0.18 117.37(-0.27 116.98(-0.09116.52-1    684(2.9)-45[-15][-24][-21]-72-34DT-0.3OpenShort?    (-15)-8-6856-1.4,1353
8Apr/2915   118.39  119.95  119.21(-0.14 117.69(-0.2 117.09(0.18117.55-0.4    981(7.1)35[-12][3][10]-5967UR0.3SmallShort?    (-11)15151220-1,1656
9Apr/2914   118.39  119.95  119.37(-0.16 117.93(-0.25 117.09(0) 117.32-0.5    974(1.3)25[-14][-15][14]-717RG0.3Wait    (-12)035917-1.2,956
10Apr/2913   118.39  119.95  119.56(-0.18 118.22(-0.31 116.88(-0.36116.79-0.7    972(4.6)-25[-15][-48][2]-86-130DP-0.1OpenShort    (-14)-31512-18-1.7,756
 
11Apr/2912   118.39  119.95  119.78(-0.17 118.59(-0.31 117.3(-0.39116.71-0.7    968(6.3)-30[-14][-50][-10]-95-181DT-0.4OpenShort    (-15)-33-2411-20-2,556
12Apr/2911   118.39  119.95  119.99(-0.17 118.96(-0.35 117.76(-0.44117.07-0.6    962(6.2)-20[-14][-56][9]-99-174BT-0.5OpenLong    (-13)-37354-20-2.1,456
13Apr/2910   118.39  119.95  120.19(-0.19 119.38(-0.39 118.28(-0.58116.53-0.8    955(12.1)-30[-16][-70][-24]-123-251DT-1.4HoldShort    (-15)-49-51-1-20-2.9,056
14Apr/299   118.39  119.95  120.42(-0.18 119.85(-0.32 118.97(-0.5117.3-0.5    943(11.7)-30[-15][-60][-42]-128-199DT-1.7HoldShort?    (-13)-42-104-6-20-3.1,056
15Apr/2815   118.12  120.2  120.64(-0.11 120.23(-0.18 119.57(-0.25118.910.3    1432(7.9)-5[-9][-30][-5]-110-88RG-0.9SmallLong?    (-9)-21-6-1-20-2.4,066
 
16Apr/2814   118.12  120.2  120.77(-0.11 120.45(-0.15 119.88(-0.241190.3    1424(4.7)-20[-9][-27][-20]-120-95DT-1.4HoldShort    (-9)-20-44-7-20-2.8,066
17Apr/2813   118.12  120.2  120.9(-0.08 120.64(-0.08 120.16(-0.26119.680.6    1419(2.3)-15[-7][-26][-11]-110-83DT-0.9HoldShort    (-7)-22-18-10-20-2.4,066
18Apr/2812   118.12  120.2  120.99(-0.07 120.74(-0.06 120.47(-0.22119.950.7    1417(2)-5[-6][-21][-12]-107-74RG-1.2SmallLong    (-5)-18-22-14-20-2.3,166
19Apr/2811   118.12  120.2  121.08(-0.05 120.82(-0.06 120.73(-0.14120.290.8    1415(1.6)10[-4][-14][-11]-99-53RG-1.1SmallLong    (-5)-12-11-36-20-2,166
20Apr/2810   118.12  120.2  121.14(-0.02 120.89(-0.06 120.9(-0.1120.460.9    1413(0.4)40[-2][-10][-5]-80-65RG-1.2SmallLong    (-4)-82-28-11-1.9,1866
 
21Apr/289   118.12  120.2  121.17(-0.01 120.96(-0.04 121.02(-0.07120.440.9    1413(-0.5)20[-1][-7][-21]-66-69RG-1.7SmallLong?    (-2)-6-49-19-20-2.1,3766
22Apr/2715   117.76  120.14  121.18(0.04 121.01(0.01 121.11(0.09121.211.1    1613(-1.2)50[3][11][2]8-18UT0.3OpenLong?    (2)8-211100.1,5581
23Apr/2714   117.76  120.14  121.13(0.05 121.01(0)  121(0.08121.251.1    1614(-1.5)50[4][10][5]5-22UT0.6OpenLong    (3)7612140.3,4781
24Apr/2713   117.76  120.14  121.06(0.04 121(-0.03 120.91(0.03121.151.1    1616(-0.9)50[3][4][5]-9-25UT0.5OpenLong    (5)277150.2,3681
25Apr/2712   117.76  120.14  121.01(0.03 121.04(-0.04 120.88(-0.02121.041.1    1617(-0.2)50[2][-1][3]-25-36RG0.3Wait    (3)-29-690.1,2381
 
26Apr/2711   117.76  120.14  120.97(0.01 121.09(-0.06 120.88(-0) 120.91    1617(-0.2)50[1][-0][2]-31-20UT-0OpenLong    (2)014-163-0.1,2281
27Apr/2710   117.76  120.14  120.96(0.01 121.17(-0.07 120.91(-0.07120.680.9    1617(-1.3)40[1][-6][-7]-31-49DR-0.4OpenShort    (0)-6-5-20-17-0.5,3281
28Apr/279   117.76  120.14  120.95(0.03 121.25(-0.07 121(-0.08120.771    1618(-1.6)40[2][-7][-8]-8-62DR-0.4OpenShort?    (1)-7-15-10-12-0.3,5081
29Apr/2615   117.37  119.89  120.91(0.05 121.34(-0.04 121.09(-0.09121.011.2    1620(-2)50[4][-6][-6]16-67DR-0.1OpenShort?    (3)-7-11-9-90.2,6182
30Apr/2614   117.37  119.89  120.85(0.07 121.39(0.01 121.2(-0.06121.181.2    1622(-1.9)50[5][-1][2]29-56RG-0Wait    (5)-515-10-120.5,6682
 
31Apr/2613   117.37  119.89  120.77(0.07 121.38(0.03 121.27(-0.12120.941.2    1624(-1.7)50[5][-5][-9]23-90DR-0.4OpenShort    (5)-9-10-17-200.2,6882
32Apr/2612   117.37  119.89  120.68(0.07 121.34(0.06 121.42(-0.07121.11.2    1626(-0.7)50[5][1][-8]42-58CR-0.4HoldShort    (6)-5-9-14-200.5,7982
33Apr/2611   117.37  119.89  120.6(0.07 121.26(0.11 121.5(-0.06121.251.3    1626(-0.1)50[5][3][-9]58-36CR-0.3HoldShort    (6)-5-16-12-200.8,8882
34Apr/2610   117.37  119.89  120.51(0.07 121.13(0.12 121.58(-0.01121.511.3    1626(0.8)50[5][7][-2]757CR-0.1HoldShort    (6)-1-4-6-21.2,9582
35Apr/269   117.37  119.89  120.42(0.07 120.99(0.12 121.59(0.09121.571.4    1626(1.3)50[5][15][-3]8452CR-0OpenShort?    (6)7-6-871.5,9682
 
36Apr/2315   117  119.58  120.34(0.07 120.85(0.08 121.48(0.17121.671.5    1824(1.4)50[5][21][4]9383UT0.3OpenLong?    (5)139-8201.8,9875
37Apr/2314   117  119.58  120.25(0.08 120.75(0.08 121.27(0.2121.521.5    1823(1.8)50[6][23][0]9379UT0.4OpenLong    (5)16-6-2201.8,9875
38Apr/2313   117  119.58  120.16(0.08 120.66(0.14 121.03(0.29121.621.5    1821(2.8)50[6][33][6]108112UT0.9HoldLong    (7)23414202.3,10075
39Apr/2312   117  119.58  120.06(0.08 120.49(0.15 120.68(0.24121.561.5    1818(3.5)50[6][29][17]11699UT1.6HoldLong    (6)193226202.7,9875
40Apr/2311   117  119.58  119.97(0.06 120.31(0.13 120.39(0.15121.061.3    1815(2.4)50[5][21][16]9967UT1.5OpenLong    (5)123030172.4,8975
 
41Apr/2310   117  119.58  119.9(0.03 120.15(0.1 120.22(-0.01120.591.2    1812(0.9)50[2][7][8]6628UT1OpenLong    (3)-118821.8,7175
42Apr/239   117  119.58  119.87(0.01 120.03(0.08 120.23(-0.05120.31.1    1812(0.4)50[1][2][7]3817UT0.2OpenLong?    (2)-425-831.2,5875
43Apr/2215   116.55  119.18  119.87(-0)  119.93(0.03 120.23(-0) 119.911.1    1711(-0.1)35[0][4][-10]80CR-1.1HoldShort?    (-1)0-12-32-70.1,5575
44Apr/2214   116.55  119.18  119.86(0.01 119.9(0.03 120.29(0.06120.091.2    1711(0.1)50[1][9][-5]4225CR-0.6HoldShort    (0)5-5-1830.7,7475
45Apr/2213   116.55  119.18  119.85(0.02 119.86(0.03 120.22(0.11120.181.2    1711(0)50[2][13][-7]6338CR-0.1HoldShort    (2)9-3111121,8875
 
46Apr/2212   116.55  119.18  119.82(0.05 119.82(0.05 120.09(0.22120.661.4    1711(1)50[4][23][12]10575UT1.7CloseLong    (3)17541202.5,9275
47Apr/2211   116.55  119.18  119.77(0.06 119.76(0.08 119.82(0.21120.591.3    1710(2.1)50[5][23][25]9562UT2.5OpenLong    (4)164252202.7,7775
48Apr/2210   116.55  119.18  119.69(0.01 119.66(0.02 119.57(0.06119.941.1    178(0.2)50[1][8][7]2925UT1.5OpenLong    (2)51310121,5475
49Apr/229   116.55  119.18  119.69(0)  119.64(0.01 119.57(0) 119.741    178(-0.2)50[0][3][4]-1810UR1SmallShort?    (1)015-650.3,2575
50Apr/2115   116.19  118.82  119.67(-0.02 119.63(-0.01 119.49(-0.06119.511.1    188(-2.9)40[-2][-2][1]-60-5RG0.1Wait?    (-1)-512-20-2-0.7,880
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA