Trading Signals: ICE Stock Price Prediction and Forecast

^ ICE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2015

Trading Signals: ICE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Intercontinental Exchange Inc.)
ICE latest price $44.7704 (0.14%) ($44.2712 - $45.0804) on Fri. May. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   45
Latest Price   $44.7704(0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICE advances 0.1% a day on average for past five trading days.
Weekly Trend   ICE declines -0.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ICE advance at 0% a week (0% probability)
SPY(64%)    IVE(61%)    VT(59%)    VYM(58%)    XLF(58%)
Factors Impacting ICE price   ICE will decline at least -0.545% in a week (0% probabilities).
VIXM(-28%)    TLT(-13%)    UUP(-8%)    IGOV(-8%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $44.56(0.47%)
10 Day Moving Average   $44.69(0.18%)
20 Day Moving Average   $44.53(0.54%)
To recent high   -1.6%
To recent low   6.3%
Market Cap   $24.355b

Intercontinental Exchange, Inc. engages in the management of online marketplace. It operates through the Trading and Clearing; and Data and Listings segments. The Trading and Clearing segment offers transaction-based executions and clearing activities. The Data and Listings segment includes securities and subscription-based data services. The company was founded by Jeffrey C. Sprecher in May 2000 and is headquartered in Atlanta, GA.

$. ICE price fluctuates within 1.84% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2015	43.1	44.53	44.69	44.56			44.77(0.14%)	DP	OpenShort	-65	0.3	-10	-10000	2	-45	4.18	52%	0.07	63	1.09%	0	0.3	45	0
2	May_28_2015	43.07	44.42	44.75	44.51			44.71(0.75%)	DP	OpenShort	-65	0.2	-8	-10000	1	-35	1.86	52%	0.07	54.1	1.1%	0	0.3	61	0
3	May_27_2015	43.04	44.32	44.81	44.48			44.37(0.43%)	DP	OpenShort	-75	-0.1	-7	-10000	-5	-13	2.34	52%	0.09	48.7	1.11%	0	0	69	0
4	May_26_2015	43	44.23	44.91	44.6			44.18(-1.35%)	N/A	N/A	0	-0.4	-2	-10000	-6	10	2.6	52%	0.12	48.6	1.12%	0	-0	55	0
5	May_22_2015	42.95	44.14	45.04	44.76			44.79(0.65%)	UD	OpenLong	65	0	11	-10000	-3	51	1.58	55%	0.05	46	1.09%	0	0.5	68	0

6	May_21_2015	42.93	44.02	45.06	44.83			44.5(-0.17%)	UD	OpenLong	65	-0.3	14	-10000	-8	81	2.68	55%	0.07	47.2	1.1%	0	0.4	68	0
7	May_20_2015	42.9	43.93	45.04	45.02			44.58(-0.88%)	UD	OpenLong	65	-0.3	23	-10000	-7	114	3.38	55%	0.07	48.1	1.11%	0	0.5	70	0
8	May_19_2015	42.87	43.83	44.9	45.19			44.97(0.07%)	UD	OpenLong	65	-0.2	32	-10000	-3	137	2.64	55%	0.07	48.6	1.1%	0	0.9	74	0
9	May_18_2015	42.84	43.7	44.81	45.26			44.94(-0.46%)	UD	OpenLong	65	-0.3	38	-10000	-4	164	2.65	55%	0.07	48.1	1.1%	0	1	74	0
10	May_15_2015	42.81	43.59	44.61	45.35			45.15(-0.72%)	UD	OpenLong	75	-0.2	47	-10000	1	185	2.38	55%	0.07	47.4	1.1%	0	1.2	78	0

11	May_14_2015	42.78	43.44	44.38	45.33			45.48(0.18%)	UT	HoldLong	65	0.1	58	-10000	11	199	3.89	55%	0.09	43.8	1.1%	0	1.7	79	0
12	May_13_2015	42.74	43.33	44.08	45.05			45.39(0.06%)	UT	OpenLong	75	0.3	60	-10000	19	183	2.81	55%	0.07	40.2	1.11%	0	1.9	74	0
13	May_12_2015	42.71	43.22	43.79	44.57			45.37(-0.03%)	UD	OpenLong	75	0.8	46	-10000	12	148	3.39	55%	0.07	30.3	1.11%	0	2.2	72	0
14	May_11_2015	42.68	43.1	43.49	44.27			45.38(0.74%)	UT	OpenLong	75	1.3	48	-10000	20	133	8.1	55%	0.09	24.5	1.12%	0	2.6	74	0
15	May_8_2015	42.64	42.99	43.15	43.77			45.05(2.21%)	UT	OpenLong	75	1.7	39	-10000	20	95	8.81	55%	0.07	11.6	1.1%	0	2.8	68	0

16	May_7_2015	42.61	42.92	42.85	43.3			44.07(2.57%)	UT	OpenLong	75	1.3	26	-10000	14	62	5.09	50%	0.05	-2.9	1.08%	0	1.9	66	0
17	May_6_2015	42.59	42.89	42.69	42.97			42.97(-2.11%)	UD	OpenLong	75	0	9	-10000	4	25	5.05	44%	0.07	-18.8	1.04%	0	0.1	44	0
18	May_5_2015	42.56	42.91	42.66	42.88			43.9(2.46%)	UT	OpenLong	75	1.8	14	-10000	14	13	9.55	61%	0.05	-27.4	1.01%	0	1.7	51	0
19	May_4_2015	42.54	42.88	42.49	42.58			42.84(0.34%)	DP	OpenShort	-65	0.5	-1	-10000	6	-21	4.44	60%	0.05	-52.3	1.16%	0	-0.1	43	0
20	May_1_2015	42.52	42.91	42.47	42.44			42.7(0.57%)	DP	OpenShort	-65	0.5	-8	-10000	4	-42	2.44	62%	0	-62.6	1.18%	0	-0.4	37	0

21	Apr_30_2015	42.52	42.94	42.43	42.34			42.45(-0.1%)	DT	OpenShort	-75	0.2	-18	-10000	-1	-67	2.64	62%	0.02	-69.2	1.19%	0	-0.9	31	0
22	Apr_29_2015	42.51	43	42.52	42.37			42.5(0.21%)	DP	OpenShort	-75	0.2	-18	-10000	-1	-69	2.3	62%	0	-67.7	1.19%	0	-0.9	35	0
23	Apr_28_2015	42.51	43.07	42.6	42.4			42.41(0.69%)	DP	OpenShort	-75	0	-17	-10000	0	-69	2.64	54%	0	-64.7	1.19%	0	-1.1	35	0
24	Apr_27_2015	42.51	43.17	42.69	42.39			42.12(-0.29%)	DT	OpenShort	-75	-0.4	-21	-10000	-4	-70	3.16	49%	0	-62.2	1.27%	0	-1.6	34	0
25	Apr_24_2015	42.51	43.26	42.84	42.5			42.24(-0.8%)	DT	OpenShort	-75	-0.4	-16	-10000	-1	-59	3.23	49%		-67.4	1.29%	0	-1.7	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.