Trading Signals: ICE Stock Price Prediction and Forecast

^ ICE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2015

Trading Signals: ICE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Intercontinental Exchange Inc.)
ICE latest price $44.1521 (0.24%) ($43.5754 - $44.2230) on Tue. Mar. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   43
Latest Price   $44.1521(0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICE advances 0.6% a day on average for past five trading days.
Weekly Trend   ICE declines -1.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ICE advance at 0% a week (0% probability)
SPY(64%)    IVE(61%)    VT(59%)    VYM(58%)    XLF(58%)
Factors Impacting ICE price   ICE will decline at least -0.735% in a week (0% probabilities).
VIXM(-28%)    TLT(-13%)    IGOV(-8%)    UUP(-7%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $43.63(1.2%)
10 Day Moving Average   $43.67(1.1%)
20 Day Moving Average   $44.07(0.19%)
To recent high   -2.2%
To recent low   14.3%
Market Cap   $24.019b

Intercontinental Exchange, Inc. engages in the management of online marketplace. It operates through the Trading and Clearing; and Data and Listings segments. The Trading and Clearing segment offers transaction-based executions and clearing activities. The Data and Listings segment includes securities and subscription-based data services. The company was founded by Jeffrey C. Sprecher in May 2000 and is headquartered in Atlanta, GA.

$. ICE price fluctuates within 1.27% (three month std-dev: 1.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150417

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_17_2015	41.84	44.07	43.67	43.63			44.15(0.24%)	DP	OpenShort	-65	0.9	-7	-10000	7	-47	3.28	57%	0.14	-18.1	1.47%	0	0.1	43	0
2	Mar_16_2015	41.78	44.07	43.69	43.39			44.05(1.69%)	DP	OpenShort	-75	1.1	-15	-10000	-0	-61	2.47	54%	0.12	-20.5	1.52%	0	-0.1	48	0
3	Mar_13_2015	41.73	44.08	43.77	43.4			43.32(-0.45%)	DT	OpenShort	-75	-0.1	-14	-10000	-1	-54	2.66	53%	0.12	-13.6	1.52%	0	-1.3	45	0
4	Mar_12_2015	41.68	44.12	43.88	43.43			43.51(0.95%)	DP	OpenShort	-75	0.1	-17	-10000	-4	-55	2.51	50%	0.17	0	1.53%	0	-1.1	45	0
5	Mar_11_2015	41.61	44.14	44.02	43.55			43.1(0.29%)	DP	OpenShort	-75	-0.8	-15	-10000	-5	-43	3.7	50%	0.14	33.6	1.56%	0	-1.9	44	0

6	Mar_10_2015	41.55	44.17	44.21	43.72			42.98(-2.56%)	DT	OpenShort	-75	-1.5	-14	-10000	-8	-30	3.31	50%	0.12	79.6	1.57%	0	-2.4	42	0
7	Mar_9_2015	41.5	44.2	44.37	44.01			44.11(1.52%)	DP	OpenShort	-75	0.2	-9	-10000	-6	-16	3.45	53%	0.19	137.6	1.54%	0	-0.2	49	0
8	Mar_6_2015	41.42	44.15	44.38	44.21			43.45(-1.58%)	DT	OpenShort	-75	-1.4	-6	-10000	-6	-4	3.56	53%	0.15	175.8	1.51%	0	-1.3	47	0
9	Mar_5_2015	41.36	44.12	44.48	44.4			44.14(0.5%)	N/A	N/A	0	-0.4	-2	-10000	-5	7	3.01	55%	0.15	194.9	1.51%	0	0	50	0
10	Mar_4_2015	41.3	43.96	44.49	44.55			43.92(-1.13%)	N/A	N/A	0	-0.6	-1	-10000	-7	17	4.42	55%	0.17	134.7	1.52%	0	-0	54	0

11	Mar_3_2015	41.23	43.78	44.53	44.78			44.42(-1.55%)	UD	OpenLong	75	-0.3	9	-10000	0	37	3.96	55%	0.17	105.3	1.51%	0	0.5	61	0
12	Mar_2_2015	41.16	43.54	44.52	44.77			45.12(1.68%)	UT	OpenLong	75	0.2	16	-10000	5	49	3.61	57%	0.17	81.8	1.5%	0	1	74	0
13	Feb_27_2015	41.09	43.24	44.4	44.59			44.38(-1.2%)	UD	OpenLong	75	-0.1	12	-10000	1	46	2.57	57%	0.17	64.1	1.49%	0	0.6	70	0
14	Feb_26_2015	41.02	42.97	44.38	44.57			44.92(-0.26%)	UD	OpenLong	75	0.2	19	-10000	5	62	3.36	57%	0.17	53.9	1.5%	0	0.9	83	0
15	Feb_25_2015	40.95	42.67	44.26	44.41			45.03(1.41%)	UT	HoldLong	65	0.3	24	-10000	5	81	4.25	57%	0.22	48.8	1.5%	0	1.1	92	0

16	Feb_24_2015	40.86	42.42	44.12	44.26			44.41(0.47%)	UT	HoldLong	65	0.1	27	-10000	1	106	2.62	57%	0.17	49.6	1.49%	0	0.9	92	0
17	Feb_23_2015	40.79	42.25	44	44.23			44.2(-0.26%)	TP	CloseLong	-10	-0	36	-10000	1	142	1.88	57%	0.17	54.2	1.49%	0	0.9	93	0
18	Feb_20_2015	40.72	42.08	43.9	44.19			44.31(0.47%)	UT	HoldLong	65	0.1	46	-10000	1	182	5.47	57%	0.2	59.7	1.49%	0	1.1	95	0
19	Feb_19_2015	40.64	41.87	43.73	44.16			44.1(-0.37%)	UT	HoldLong	50	-0	57	-10000	2	222	1.85	57%	0.17	64.2	1.49%	0	1.1	95	0
20	Feb_18_2015	40.57	41.62	43.4	44.09			44.27(-0.02%)	UT	HoldLong	50	0.1	64	-10000	4	243	2.5	57%	0.2	62.2	1.49%	0	1.3	95	0

21	Feb_17_2015	40.49	41.36	42.99	43.95			44.27(0.68%)	UT	OpenLong	75	0.2	65	-10000	6	242	2.55	57%	0.3	58.8	1.49%	0	1.4	75	0
22	Feb_13_2015	40.37	41.11	42.51	43.74			43.97(-0.52%)	UD	OpenLong	75	0.1	59	-10000	5	221	2.32	57%	0.17	53.4	1.48%	0	1.5	65	0
23	Feb_12_2015	40.3	40.85	42.01	43.57			44.2(1.12%)	UT	OpenLong	75	0.3	58	-10000	10	201	2.52	57%	0.17	45.9	1.48%	0	1.8	67	0
24	Feb_11_2015	40.23	40.59	41.45	43.24			43.71(0.23%)	UT	OpenLong	75	0.3	59	-10000	20	176	2.69	57%	0.17	39.4	1.48%	0	1.8	68	0
25	Feb_10_2015	40.16	40.36	40.95	42.61			43.61(0.99%)	UT	OpenLong	75	0.6	54	-10000	24	143	3.03	57%		28.6	1.48%	0	2.1	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.