Trading Signals: ICE Stock Price Prediction and Forecast

^ ICE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 29, 2014

Trading Signals: ICE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Intercontinental Exchange Inc.)
ICE latest price $41.8820 (0.11%) ($41.7613 - $42.2704) on Mon. Dec. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   45
Latest Price   $41.8820(0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICE advances 0.1% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ICE advance at 0% a week (0% probability)
SPY(64%)    IVE(61%)    VT(59%)    VYM(58%)    XLF(58%)
Factors Impacting ICE price   ICE will decline at least -0.625% in a week (0% probabilities).
VIXM(-29%)    TLT(-13%)    IGOV(-8%)    UUP(-7%)    SHY(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $41.98
5 Day Moving Average   $42.02(-0.33%)
10 Day Moving Average   $41.8(0.2%)
20 Day Moving Average   $41.98(-0.23%)
To recent high   -1.9%
To recent low   14.8%
Market Cap   $22.784b

Intercontinental Exchange, Inc. engages in the management of online marketplace. It operates through the Trading and Clearing; and Data and Listings segments. The Trading and Clearing segment offers transaction-based executions and clearing activities. The Data and Listings segment includes securities and subscription-based data services. The company was founded by Jeffrey C. Sprecher in May 2000 and is headquartered in Atlanta, GA.

$. ICE price fluctuates within 1.17% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2014	38.69	41.98	41.8	42.02			41.88(0.11%)	UT	OpenLong	75	-0.3	1	-10000	1	1	1.89	69%	0.16	12.8	1.25%	0	-0.2	45	0
2	Dec_26_2014	38.63	42.01	41.74	42			41.83(0.07%)	DP	OpenShort	-75	-0.3	-5	-10000	-3	-11	2.27	69%	0.23	22.7	1.25%	0	-0.4	47	0
3	Dec_24_2014	38.54	42	41.79	42.08			41.81(-0.76%)	DT	OpenShort	-75	-0.5	-2	-10000	0	-8	1.46	66%	0.16	27.3	1.27%	0	-0.4	43	0
4	Dec_23_2014	38.48	41.99	41.79	42.07			42.13(-0.74%)	N/A	N/A	0	0.1	7	-10000	12	-10	3.8	66%	0.16	28.2	1.26%	0	0.3	46	0
5	Dec_22_2014	38.42	41.97	41.8	41.75			42.44(1.57%)	DP	OpenShort	-65	1.3	-2	-10000	8	-33	4.24	63%	0.16	10.5	1.26%	0	0.9	51	0

6	Dec_19_2014	38.36	41.92	41.79	41.54			41.79(-1.06%)	DP	OpenShort	-65	0.5	-9	-10000	3	-45	7.76	61%	0.16	-4	1.27%	0	-0.3	48	0
7	Dec_18_2014	38.3	41.9	41.83	41.45			42.23(1.08%)	DP	OpenShort	-75	1.4	-15	-10000	-1	-56	3.21	61%	0.16	-14.7	1.26%	0	0.6	47	0
8	Dec_17_2014	38.24	41.86	41.86	41.48			41.78(3.08%)	DP	OpenShort	-75	0.6	-12	-10000	-1	-44	4.44	64%	0.13	-14	1.26%	0	-0.1	53	0
9	Dec_16_2014	38.19	41.85	41.93	41.51			40.53(-2.05%)	DT	OpenShort	-75	-1.8	-19	-10000	-13	-38	5.28	61%	0.1	-13.7	1.24%	0	-2.4	44	0
10	Dec_15_2014	38.15	41.92	42.12	41.84			41.38(0.18%)	DP	OpenShort	-75	-1	-9	-10000	-9	-10	3.74	64%	0.1	9.1	1.21%	0	-1.2	49	0

11	Dec_12_2014	38.11	41.94	42.2	42.06			41.31(-2.54%)	N/A	N/A	0	-1.7	-2	-10000	-7	12	3.84	67%	0.13	29.9	1.21%	0	-1.4	52	0
12	Dec_11_2014	38.06	41.98	42.33	42.25			42.39(1.08%)	UT	HoldLong	50	0.3	9	-10000	-2	40	5.93	72%	0.13	52	1.2%	0	1	64	0
13	Dec_10_2014	38.01	41.94	42.25	42.31			41.93(-0.63%)	UD	OpenLong	65	-0.9	7	-10000	-5	44	3.71	73%	0.13	64	1.19%	0	-0	57	0
14	Dec_9_2014	37.96	41.92	42.22	42.43			42.2(-0.61%)	UD	OpenLong	75	-0.5	15	-10000	-0	58	4.75	73%	0.16	78.6	1.2%	0	0.7	63	0
15	Dec_8_2014	37.9	41.88	42.17	42.44			42.46(0.48%)	UT	OpenLong	75	0	17	-10000	3	60	2.78	73%	0.16	97.1	1.2%	0	1.3	58	0

16	Dec_5_2014	37.84	41.81	42.07	42.36			42.26(-1%)	UD	OpenLong	65	-0.2	11	-10000	-2	50	3.95	73%	0.16	110.2	1.2%	0	1	55	0
17	Dec_4_2014	37.78	41.76	41.98	42.41			42.69(0.32%)	UT	OpenLong	75	0.6	20	-10000	9	52	2.82	73%	0.21	145.4	1.19%	0	2.1	58	0
18	Dec_3_2014	37.7	41.67	41.86	42.18			42.55(0.71%)	UT	OpenLong	75	0.9	15	-10000	8	35	3.47	70%	0.19	162.1	1.19%	0	2	62	0
19	Dec_2_2014	37.63	41.59	41.74	41.98			42.25(0.41%)	UT	OpenLong	75	0.7	8	-10000	4	18	2.8	70%	0.19	182.8	1.21%	0	1.6	59	0
20	Dec_1_2014	37.56	41.45	41.68	41.87			42.08(-0.96%)	UD	OpenLong	75	0.4	9	-10000	6	17	2.72	70%	0.21	130.3	1.21%	0	1.1	63	0

21	Nov_28_2014	37.48	41.32	41.65	41.73			42.49(2.34%)	UT	OpenLong	75	1	12	-10000	9	19	2.72	70%	0.29	100	1.2%	0	1.6	71	0
22	Nov_26_2014	37.37	41.12	41.59	41.73			41.52(-0.12%)	UD	OpenLong	75	0	2	-10000	0	6	2.79	68%	0.16	66.7	1.17%	0	0.4	54	0
23	Nov_25_2014	37.31	40.99	41.59	41.5			41.56(-0.29%)	UD	OpenLong	75	0.1	5	-10000	2	15	2.83	68%	0.19	66.9	1.17%	0	0.5	63	0
24	Nov_24_2014	37.24	40.85	41.6	41.46			41.68(0.65%)	UT	OpenLong	75	0.2	5	-10000	-0	19	3.98	68%	0.11	66.4	1.17%	0	0.7	65	0
25	Nov_21_2014	37.2	40.7	41.56	41.47			41.42(0.2%)	UD	OpenLong	65	-0	7	-10000	-4	40	3.35	68%		69.6	1.17%	0	0.6	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.