Trading Signals: ICE Stock Price Prediction and Forecast

^ ICE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 3, 2014

Trading Signals: ICE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Intercontinental Exchange Inc.)
ICE latest price $42.5509 (0.71%) ($42.0677 - $42.5941) on Wed. Dec. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   62
Latest Price   $42.5509(0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICE advances 0.5% a day on average for past five trading days.
Weekly Trend   ICE advances 0.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ICE advance at 0% a week (0% probability)
SPY(64%)    IVE(61%)    VT(59%)    VYM(58%)    XLF(58%)
Factors Impacting ICE price   ICE will decline at least -0.595% in a week (0% probabilities).
VIXM(-29%)    TLT(-13%)    IGOV(-8%)    UUP(-7%)    SHY(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $42.18(0.88%)
10 Day Moving Average   $41.86(1.65%)
20 Day Moving Average   $41.67(2.11%)
To recent high   0%
To recent low   22.5%
Market Cap   $23.148b

Intercontinental Exchange, Inc. engages in the management of online marketplace. It operates through the Trading and Clearing; and Data and Listings segments. The Trading and Clearing segment offers transaction-based executions and clearing activities. The Data and Listings segment includes securities and subscription-based data services. The company was founded by Jeffrey C. Sprecher in May 2000 and is headquartered in Atlanta, GA.

$. ICE price fluctuates within 1.03% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2014	37.7	41.67	41.86	42.18			42.55(0.71%)	UT	OpenLong	75	0.9	15	-10000	8	35	3.47	70%	0.19	162.1	1.19%	0	2	62	0
2	Dec_2_2014	37.63	41.59	41.74	41.98			42.25(0.41%)	UT	OpenLong	75	0.7	8	-10000	4	18	2.8	70%	0.19	182.8	1.21%	0	1.6	59	0
3	Dec_1_2014	37.56	41.45	41.68	41.87			42.08(-0.96%)	UD	OpenLong	75	0.4	9	-10000	6	17	2.72	70%	0.21	130.3	1.21%	0	1.1	63	0
4	Nov_28_2014	37.48	41.32	41.65	41.73			42.49(2.34%)	UT	OpenLong	75	1	12	-10000	9	19	2.72	70%	0.29	100	1.2%	0	1.6	71	0
5	Nov_26_2014	37.37	41.12	41.59	41.73			41.52(-0.12%)	UD	OpenLong	75	0	2	-10000	0	6	2.79	68%	0.16	66.7	1.17%	0	0.4	54	0

6	Nov_25_2014	37.31	40.99	41.59	41.5			41.56(-0.29%)	UD	OpenLong	75	0.1	5	-10000	2	15	2.83	68%	0.19	66.9	1.17%	0	0.5	63	0
7	Nov_24_2014	37.24	40.85	41.6	41.46			41.68(0.65%)	UT	OpenLong	75	0.2	5	-10000	-0	19	3.98	68%	0.11	66.4	1.17%	0	0.7	65	0
8	Nov_21_2014	37.2	40.7	41.56	41.47			41.42(0.2%)	UD	OpenLong	65	-0	7	-10000	-4	40	3.35	68%	0.16	69.6	1.17%	0	0.6	77	0
9	Nov_20_2014	37.14	40.58	41.53	41.56			41.33(-0.39%)	UD	OpenLong	65	-0.2	13	-10000	-5	68	2.66	68%	0.16	75.2	1.17%	0	0.6	78	0
10	Nov_19_2014	37.08	40.43	41.54	41.69			41.5(0.35%)	UT	HoldLong	65	-0.1	29	-10000	-0	116	2.47	64%	0.19	75	1.17%	0	0.7	85	0

11	Nov_18_2014	37.01	40.23	41.48	41.7			41.35(-1.01%)	UD	OpenLong	65	-0.2	34	-10000	-2	140	3.32	64%	0.16	70.1	1.21%	0	0.7	77	0
12	Nov_17_2014	36.95	40.05	41.44	41.75			41.77(-0.16%)	UD	OpenLong	75	0	47	-10000	4	177	2.26	64%	0.16	68.5	1.2%	0	1.1	82	0
13	Nov_14_2014	36.89	39.84	41.22	41.64			41.84(-0.29%)	UD	OpenLong	75	0.1	50	-10000	6	183	3.46	64%	0.19	66.2	1.21%	0	1.2	82	0
14	Nov_13_2014	36.82	39.6	40.97	41.49			41.96(0.91%)	UT	HoldLong	65	0.3	49	-10000	5	181	3.99	64%	0.19	60.2	1.21%	0	1.4	80	0
15	Nov_12_2014	36.75	39.35	40.61	41.37			41.59(-0.02%)	UD	OpenLong	75	0.1	49	-10000	6	179	4.22	64%	0.16	59.3	1.21%	0	1.4	82	0

16	Nov_11_2014	36.69	39.17	40.33	41.23			41.59(0.87%)	UT	HoldLong	65	0.2	52	-10000	6	188	3.19	64%	0.11	60.3	1.22%	0	1.6	85	0
17	Nov_10_2014	36.65	38.98	40.04	41.09			41.23(0.36%)	UT	HoldLong	65	0.1	61	-10000	14	200	3.92	64%	0.14	64.6	1.22%	0	1.6	82	0
18	Nov_7_2014	36.6	38.78	39.78	40.73			41.09(-0.63%)	UD	OpenLong	75	0.3	60	-10000	16	190	3.73	62%	0.11	62.1	1.24%	0	1.8	80	0
19	Nov_6_2014	36.56	38.62	39.54	40.34			41.35(1.15%)	UT	HoldLong	65	0.8	65	-10000	24	189	4.46	62%	0.11	63.3	1.26%	0	2.3	85	0
20	Nov_5_2014	36.52	38.45	39.22	39.73			40.88(-0.05%)	UD	OpenLong	75	1.1	53	-10000	17	160	6.17	62%	0.14	61.5	1.26%	0	2.3	81	0

21	Nov_4_2014	36.47	38.29	38.86	39.3			40.89(3.68%)	UT	OpenLong	75	1.7	44	-10000	18	123	7.89	62%	0.14	63.3	1.27%	0	2.8	67	0
22	Nov_3_2014	36.42	38.08	38.51	38.85			39.44(0.72%)	UT	OpenLong	75	0.8	28	-10000	7	91	5.65	59%	0.08	66.8	1.2%	0	1.9	63	0
23	Oct_31_2014	36.39	37.98	38.32	38.69			39.16(2.24%)	UT	OpenLong	75	0.7	23	-10000	3	83	3.6	56%	0.08	72.2	1.2%	0	1.8	65	0
24	Oct_30_2014	36.36	37.88	38.11	38.63			38.3(-1.07%)	UD	OpenLong	75	-0.6	17	-10000	1	64	2.95	53%	0.08	79.5	1.2%	0	0.7	50	0
25	Oct_29_2014	36.33	37.82	38	38.61			38.72(0.25%)	UT	OpenLong	75	0.2	23	-10000	12	56	2.41	53%		74.4	1.19%	0	1.4	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.