Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IBUY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
IBUY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$54.16
1.5%
2.62
%
2.3
0
0.26
%
0.09
%
2.2
77
Chart
2
20231214
Hourly
Intraday
$53.21
3.06%
3.75
%
2.8
0
0.57
%
0.22
%
2.4
80
Chart
3
20231204
Hourly
Intraday
$50.75
1.64%
0.92
%
1.4
0
0.49
%
0.12
%
1.7
82
Chart
4
20231129
Hourly
Intraday
$49.53
1.7%
0.23
%
1.8
0
0.27
%
0.19
%
1.3
70
Chart
5
20231114
Hourly
Intraday
$45.86
3.97%
5.01
%
3
81
0.38
%
0.09
%
2.1
72
Chart
6
20231103
Hourly
Intraday
$44
2.39%
4.23
%
1.1
100
0.72
%
0.33
%
1.8
53
Chart
7
20231102
Hourly
Intraday
$42.33
3.08%
4.09
%
3.5
43
0.22
%
0.19
%
0.4
51
Chart
8
20231030
Hourly
Intraday
$41.14
1.13%
1.75
%
0.8
23
0.02
%
-0.19
%
-1.2
28
Chart
9
20231024
Hourly
Intraday
$42.83
1.52%
1.57
%
1.8
58
0.17
%
-0.02
%
-0.9
48
Chart
10
20230929
Hourly
Intraday
$44.79
1.79%
1.77
%
1.7
94
0.34
%
0.09
%
-0.6
32
Chart
11
20230810
Hourly
Intraday
$50.18
1.01%
-0.02
%
1
38
0.08
%
-0.06
%
-1.6
47
Chart
12
20230804
Hourly
Intraday
$52.16
1.72%
-0.51
%
0.9
67
0.37
%
0.04
%
0.2
54
Chart
13
20230731
Hourly
Intraday
$52.35
1.07%
2.79
%
0.8
99
0.25
%
0.18
%
1.6
69
Chart
14
20230728
Hourly
Intraday
$51.25
2.38%
3.22
%
1
31
0.22
%
0.1
%
1.1
71
Chart
15
20230727
Hourly
Intraday
$51.63
2%
-1.4
%
3.1
88
0.22
%
0.12
%
0.5
71
Chart
16
20230721
Hourly
Intraday
$50.72
1.04%
0.32
%
0.2
7
-0.18
%
-0.02
%
1
65
Chart
17
20230719
Hourly
Intraday
$52.05
2.37%
2.34
%
1.9
93
0.32
%
0.16
%
1.8
72
Chart
18
20230712
Hourly
Intraday
$49.61
1.61%
3.06
%
0.6
100
0.59
%
0.46
%
2.8
71
Chart
19
20230711
Hourly
Intraday
$47.65
1.04%
3.22
%
0.5
100
0.33
%
0.35
%
2.7
66
Chart
20
20230707
Hourly
Intraday
$45.08
1.1%
3.99
%
0.5
21
-0.24
%
-0.15
%
1
49
Chart
21
20230630
Hourly
Intraday
$46.55
1.92%
0.94
%
1.1
67
0.2
%
0.26
%
1.5
59
Chart
22
20230616
Hourly
Intraday
$46.71
2.28%
-1.1
%
1.4
100
0.44
%
0.2
%
1.5
79
Chart
23
20230608
Hourly
Intraday
$43.77
1.18%
3.38
%
0.7
50
0.07
%
0.19
%
2.5
64
Chart
24
20230607
Hourly
Intraday
$44.32
1.82%
-0.69
%
1.2
94
0.4
%
0.26
%
1.8
59
Chart
25
20230601
Hourly
Intraday
$40.39
3.02%
4.35
%
1.4
50
0.1
%
0.05
%
0.8
46
Chart
26
20230505
Hourly
Intraday
$40.7
1.23%
2.37
%
1.6
30
-0.02
%
0.05
%
-0.8
34
Chart
27
20230427
Hourly
Intraday
$41.1
1.7%
2.2
%
0.7
28
0.05
%
-0.15
%
-1.3
40
Chart
28
20230418
Hourly
Intraday
$43.38
1.39%
0.05
%
2.7
75
0.23
%
0.16
%
0.4
64
Chart
29
20230413
Hourly
Intraday
$42.72
1.84%
1.13
%
0.9
16
-0.09
%
0.07
%
0.5
59
Chart
30
20230330
Hourly
Intraday
$43.32
2.02%
1.77
%
1.9
100
0.43
%
0.17
%
0.8
64
Chart
31
20230329
Hourly
Intraday
$42.14
1.49%
2.59
%
2.3
38
0.12
%
0.05
%
0.3
49
Chart
32
20230321
Hourly
Intraday
$41.8
2.07%
3.65
%
2.1
36
0.19
%
0.12
%
-0.3
41
Chart
33
20230314
Hourly
Intraday
$41.72
1.83%
0.12
%
0.7
57
0.22
%
-0.22
%
-1.7
24
Chart
34
20230303
Hourly
Intraday
$44.58
1.07%
1.95
%
1.5
69
0.16
%
0.05
%
-0.7
44
Chart
35
20230227
Hourly
Intraday
$44.16
1.19%
1.37
%
0.6
17
-0.09
%
-0.11
%
-1.4
23
Chart
36
20230215
Hourly
Intraday
$47.61
2.14%
1.48
%
1.1
70
0.21
%
-0.13
%
-0.1
55
Chart
37
20230209
Hourly
Intraday
$49.91
1.16%
-1.61
%
1.2
45
0.12
%
-0.02
%
0.2
63
Chart
38
20230202
Hourly
Intraday
$52.8
4.58%
5.35
%
2.4
100
0.86
%
0.47
%
2.3
78
Chart
39
20230131
Hourly
Intraday
$48.5
1.14%
1.45
%
0.5
44
-0.06
%
0.13
%
1.4
77
Chart
40
20230126
Hourly
Intraday
$47.59
1.9%
0.92
%
1.7
87
0.19
%
0.11
%
1.3
83
Chart
41
20230120
Hourly
Intraday
$44.67
1.03%
3.44
%
0.8
27
-0.07
%
-0.07
%
1.4
85
Chart
42
20230111
Hourly
Intraday
$43.46
1.69%
2.45
%
1.2
98
0.21
%
0.31
%
2.2
72
Chart
43
20230109
Hourly
Intraday
$42.04
1.03%
0.91
%
1.4
100
0.27
%
0.22
%
1.5
60
Chart
44
20230104
Hourly
Intraday
$40.24
1.49%
3.62
%
1.1
100
0.34
%
0.21
%
0.7
43
Chart
45
20230103
Hourly
Intraday
$39.63
1.94%
1.67
%
1.5
100
0.44
%
0.13
%
-0.5
39
Chart
46
20221230
Hourly
Intraday
$38.55
2%
-0.71
%
1.5
90
-0.03
%
-0.03
%
-0.9
34
Chart
Avg positive intraday return: 1.23(54%) Avg negative intraday return: -1.33(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231207
Hourly
Intraday
$49.35
-1.21%
-0.3
%
-1.5
0
-0.08
%
-0.04
%
1
75
Chart
2
20231121
Hourly
Intraday
$47.19
-1.11%
-1.42
%
-1
67
0%
0.04
%
1.2
74
Chart
3
20231116
Hourly
Intraday
$46.81
-1.59%
-2.1
%
-0.4
74
0.15
%
0.3
%
1.5
75
Chart
4
20231025
Hourly
Intraday
$41.95
-1.87%
-3.12
%
-1.5
52
0.09
%
-0.09
%
-2.1
44
Chart
5
20231023
Hourly
Intraday
$41.55
-1.35%
-0.33
%
-1.1
6
-0.24
%
-0.21
%
-1.8
47
Chart
6
20231018
Hourly
Intraday
$43.41
-1.07%
-1.31
%
-1
77
0.02
%
0%
-1.2
44
Chart
7
20231012
Hourly
Intraday
$43.82
-1.22%
-2.65
%
-0.7
56
-0.02
%
0.07
%
-0.6
48
Chart
8
20231009
Hourly
Intraday
$43.1
-1.55%
0%
-0.3
85
0.21
%
-0.07
%
-0.5
36
Chart
9
20230921
Hourly
Intraday
$44.2
-1.54%
-2.38
%
-1.9
13
-0.24
%
-0.24
%
-2.4
24
Chart
10
20230919
Hourly
Intraday
$45.67
-1.01%
-1.02
%
-1.1
0
-0.19
%
-0.09
%
-1.7
37
Chart
11
20230907
Hourly
Intraday
$46.69
-2.16%
-1.68
%
-1.5
9
-0.37
%
-0.23
%
-0.5
53
Chart
12
20230818
Hourly
Intraday
$46.24
-1.34%
-0.58
%
-1.1
0
-0.29
%
-0.27
%
-2
6
Chart
13
20230814
Hourly
Intraday
$48.49
-1.21%
0.09
%
-1
9
-0.16
%
-0.14
%
-1.6
46
Chart
14
20230811
Hourly
Intraday
$48.9
-1.01%
-0.74
%
-1.2
6
-0.16
%
-0.1
%
-1.8
46
Chart
15
20230808
Hourly
Intraday
$49.97
-1.62%
-1.3
%
-1.2
15
-0.12
%
-0.14
%
-0.7
42
Chart
16
20230801
Hourly
Intraday
$52
-1.74%
-1.64
%
-0.9
80
0.08
%
0.06
%
1.1
59
Chart
17
20230720
Hourly
Intraday
$51.42
-1%
-3.57
%
-0.4
67
0.14
%
0.14
%
1
66
Chart
18
20230706
Hourly
Intraday
$44.79
-3.28%
-4.17
%
-2.5
22
-0.35
%
-0.11
%
-0.9
43
Chart
19
20230623
Hourly
Intraday
$44.37
-1.57%
-2.17
%
-1.9
72
0%
-0.07
%
0.4
67
Chart
20
20230621
Hourly
Intraday
$44.33
-1.02%
-0.83
%
-0.5
64
-0.33
%
-0.09
%
0.7
71
Chart
21
20230620
Hourly
Intraday
$45.35
-1.62%
-1.93
%
-0.5
98
-0.15
%
0.11
%
0.9
72
Chart
22
20230516
Hourly
Intraday
$41.31
-1.53%
-0.12
%
-1.2
79
0.07
%
-0.05
%
-0.5
56
Chart
23
20230509
Hourly
Intraday
$41.36
-1.09%
-0.22
%
-0.5
85
0.12
%
0.15
%
0
41
Chart
24
20230504
Hourly
Intraday
$40.18
-1.36%
-0.79
%
-1.2
33
-0.1
%
-0.2
%
-1.8
30
Chart
25
20230502
Hourly
Intraday
$40.74
-1.68%
-2.65
%
-2.4
42
-0.22
%
-0.02
%
-1.9
36
Chart
26
20230420
Hourly
Intraday
$42.31
-1.12%
-0.29
%
-1.7
27
-0.19
%
-0.05
%
-0.2
45
Chart
27
20230419
Hourly
Intraday
$42.53
-1.01%
-0.58
%
-1.4
37
0%
-0.02
%
0
54
Chart
28
20230410
Hourly
Intraday
$42.31
-1.01%
0.3
%
-0.5
14
-0.07
%
-0.19
%
0.6
64
Chart
29
20230317
Hourly
Intraday
$41.26
-1.1%
1.66
%
-0.4
91
0.27
%
-0.07
%
-1.1
30
Chart
30
20230315
Hourly
Intraday
$40.28
-1.33%
-0.54
%
-1.6
27
-0.15
%
-0.15
%
-1.6
26
Chart
31
20230313
Hourly
Intraday
$40.32
-1.75%
-0.83
%
-0.5
5
-0.57
%
-0.4
%
-2
26
Chart
32
20230310
Hourly
Intraday
$41.05
-2.75%
-2.6
%
-1.7
0
-0.55
%
-0.41
%
-2.2
23
Chart
33
20230308
Hourly
Intraday
$43.66
-1.13%
-1.26
%
-1.4
3
-0.22
%
-0.13
%
-1.1
25
Chart
34
20230224
Hourly
Intraday
$43.79
-2.84%
-2.84
%
-1.4
34
-0.38
%
-0.2
%
-1.9
18
Chart
35
20230221
Hourly
Intraday
$45.99
-1.26%
-3.04
%
-0.3
7
-0.44
%
-0.19
%
-1.6
41
Chart
36
20230217
Hourly
Intraday
$46.98
-1.74%
-1.58
%
-1.3
43
-0.33
%
-0.02
%
-1
48
Chart
37
20230216
Hourly
Intraday
$48.06
-1.49%
-1.17
%
-0.5
89
0.27
%
0.17
%
-0.5
47
Chart
38
20230210
Hourly
Intraday
$46.84
-2.9%
-4.58
%
-2.1
0
-0.53
%
-0.24
%
-0.8
50
Chart
39
20230206
Hourly
Intraday
$50.33
-1.35%
-1.47
%
-0.7
19
-0.6
%
0.12
%
1.2
67
Chart
40
20230203
Hourly
Intraday
$51.82
-1.36%
-3.28
%
-0.5
78
0.51
%
0.32
%
1.5
70
Chart
41
20230130
Hourly
Intraday
$48.28
-1.83%
-1.61
%
-0.5
88
0.25
%
0.27
%
1.4
78
Chart
42
20230125
Hourly
Intraday
$45.43
-2.53%
-0.26
%
-1.6
46
-0.34
%
0.04
%
1.3
82
Chart
43
20230119
Hourly
Intraday
$44.11
-1.95%
-1.73
%
-2.1
7
-0.31
%
-0.11
%
1
86
Chart
44
20230113
Hourly
Intraday
$44.53
-1.16%
1.11
%
-0
91
0.09
%
0.25
%
2.2
82
Chart
45
20230105
Hourly
Intraday
$40.49
-1.46%
-0.02
%
-0.5
89
0.33
%
0.35
%
0.7
42
Chart
46
20221222
Hourly
Intraday
$39.12
-1.65%
-2.4
%
-1.8
62
0%
-0.05
%
-1.6
21
Chart
Avg positive intraday return: 0.88(59%) Avg negative intraday return: -0.86(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA