|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.5700 One month high (close): $47.5200
IBUY Daily Change: 1.24% Daily StdDev 1.74% IBUY EMA_5_Trend: 1.42% 10Minute StdDev: $0.4677
Latest Price : $47.1(1.24%) | Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.6
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 43.75 | 45.41 | 47.06(0.02) | 46.89(0.11) | 47.13(0.04) | 47.12 | 1.6 | | 22 | 21(-0.2) | 50 | [1] | [10] | [2] | 25 | 3 | UT | -0 | OpenLong? | | (-4) | 2 | 0 | 6 | 11 | 0.1,72 | 74 | Sample size 2 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.89(hourly_sma_10 -0.49%) 45.41(daily_ema_10 -3.63%) 43.75(daily_ema_20 -7.15%) Resistance Levels:
|
| 2 | Nov/17 | 14 | 43.75 | 45.41 | 47.05(0.09) | 46.84(0.15) | 47.11(0.13) | 47.12 | 1.6 | | 22 | 21(-1.3) | 50 | [5] | [18] | [-4] | 18 | -36 | CR | 0 | HoldShort | | (3) | 8 | -15 | 7 | 2 | 0.2,63 | 74 | 3 | Nov/17 | 13 | 43.75 | 45.41 | 47.01(0.13) | 46.77(0.11) | 47.05(0.32) | 47.22 | 1.6 | | 22 | 23(-1.8) | 50 | [8] | [28] | [11] | 17 | 0 | UT | 0.4 | OpenLong | | (7) | 18 | 15 | 11 | 20 | 0.4,57 | 74 | 4 | Nov/17 | 12 | 43.75 | 45.41 | 46.95(0.11) | 46.72(0.06) | 46.9(0.28) | 47.12 | 1.6 | | 22 | 25(-1.2) | 50 | [6] | [24] | [10] | 6 | 8 | UT | 0.4 | OpenLong | | (9) | 16 | 11 | 12 | 20 | 0.3,48 | 74 | 5 | Nov/17 | 11 | 43.75 | 45.41 | 46.9(0.09) | 46.69(-0.11) | 46.77(0.26) | 47.05 | 1.6 | | 22 | 26(-1.2) | 50 | [5] | [17] | [9] | -3 | 9 | UT | 0.5 | OpenLong | | (8) | 15 | 0 | 15 | 20 | 0.3,40 | 74 | | | |
6 | Nov/17 | 10 | 43.75 | 45.41 | 46.86(0.09) | 46.74(-0.13) | 46.65(0.17) | 47.05 | 1.6 | | 22 | 27(-0.6) | 50 | [5] | [12] | [18] | -17 | 1 | UT | 0.7 | OpenLong | | (7) | 10 | 37 | 8 | 20 | 0.3,26 | 74 | 7 | Nov/17 | 9 | 43.75 | 45.41 | 46.82(0.09) | 46.8(-0.11) | 46.57(0.17) | 46.81 | 1.5 | | 22 | 28(-1.3) | 50 | [5] | [12] | [19] | -31 | -39 | UT | 0.4 | OpenLong? | | (4) | 10 | 50 | 0 | 20 | -0,19 | 74 | 8 | Nov/16 | 15 | 43.49 | 45.17 | 46.78(0.09) | 46.85(-0.23) | 46.49(-0.11) | 46.49 | 1.5 | | 21 | 29(-3.7) | 50 | [5] | [-6] | [-0] | -48 | -154 | RG | 0 | Wait? | | (4) | -6 | 4 | -10 | 0 | -0.5,15 | 75 | 9 | Nov/16 | 14 | 43.49 | 45.17 | 46.74(0.24) | 46.96(-0.32) | 46.54(-0.15) | 46.46 | 1.5 | | 21 | 33(-11.4) | 50 | [14] | [-9] | [-1] | -40 | -281 | DR | -0.1 | OpenShort | | (4) | -9 | 3 | -8 | -6 | -0.4,20 | 75 | 10 | Nov/16 | 13 | 43.49 | 45.17 | 46.63(0.26) | 47.11(-0.28) | 46.61(-0.49) | 46.44 | 1.5 | | 21 | 44(-8.2) | 50 | [15] | [-27] | [-16] | -32 | -344 | DR | -0.2 | OpenShort | | (20) | -28 | -30 | -17 | -20 | -0.2,23 | 75 | | | |
11 | Nov/16 | 12 | 43.49 | 45.17 | 46.51(0.28) | 47.24(-0.04) | 46.84(-0.4) | 46.63 | 1.6 | | 21 | 52(-6.3) | 50 | [16] | [-15] | [2] | -18 | -272 | RG | -0.2 | Wait | | (20) | -23 | 33 | -18 | -20 | 0.1,30 | 75 | 12 | Nov/16 | 11 | 43.49 | 45.17 | 46.38(0.24) | 47.26(0.02) | 47.03(-0.4) | 46.42 | 1.5 | | 21 | 58(-5) | 50 | [14] | [-14] | [-33] | -15 | -261 | DR | -0.5 | OpenShort | | (19) | -23 | -54 | -26 | -20 | 0,35 | 75 | 13 | Nov/16 | 10 | 43.49 | 45.17 | 46.27(0.28) | 47.25(0.15) | 47.22(-0.34) | 46.77 | 1.7 | | 21 | 63(-3.7) | 50 | [16] | [-6] | [-13] | 18 | -180 | DR | -0.4 | OpenShort | | (22) | -20 | -7 | -17 | -20 | 0.4,58 | 75 | 14 | Nov/16 | 9 | 43.49 | 45.17 | 46.14(0.3) | 47.18(0.15) | 47.38(-0.46) | 46.81 | 1.7 | | 21 | 67(-3.7) | 40 | [17] | [-12] | [-47] | 37 | -178 | DR | -0.4 | OpenShort? | | (20) | -26 | -114 | -12 | -20 | 0.5,74 | 75 | 15 | Nov/15 | 15 | 43.28 | 44.82 | 46(0.39) | 47.11(0.3) | 47.6(-0.08) | 47.56 | 2.3 | | 23 | 71(-6) | 50 | [22] | [18] | [-1] | 64 | 14 | CR | -0 | HoldShort? | | (30) | -5 | -1 | -7 | 8 | 1.1,86 | 78 | | | |
16 | Nov/15 | 14 | 43.28 | 44.82 | 45.82(0.37) | 46.97(0.28) | 47.64(0.32) | 47.57 | 2.3 | | 23 | 77(0.9) | 50 | [21] | [41] | [11] | 69 | 148 | UT | -0 | OpenLong | | (30) | 19 | 32 | -10 | 20 | 1.2,89 | 78 | 17 | Nov/15 | 13 | 43.28 | 44.82 | 45.65(0.35) | 46.84(0.3) | 47.49(0.44) | 47.36 | 2.2 | | 23 | 76(1.4) | 50 | [20] | [48] | [-12] | 72 | 178 | CR | -0.1 | HoldShort | | (27) | 25 | -35 | -11 | 17 | 1.2,92 | 78 | 18 | Nov/15 | 12 | 43.28 | 44.82 | 45.49(0.35) | 46.7(0.37) | 47.28(0.64) | 47.59 | 2.4 | | 23 | 75(3.3) | 50 | [20] | [62] | [-13] | 85 | 308 | CR | 0.2 | OpenShort | | (29) | 37 | -51 | -2 | 20 | 1.5,97 | 78 | 19 | Nov/15 | 11 | 43.28 | 44.82 | 45.33(0.47) | 46.53(0.85) | 46.98(0.77) | 47.93 | 2.5 | | 23 | 71(6.5) | 50 | [27] | [85] | [13] | 100 | 348 | UT | 0.7 | HoldLong | | (30) | 45 | 29 | 5 | 20 | 2,100 | 78 | 20 | Nov/15 | 10 | 43.28 | 44.82 | 45.12(0.42) | 46.14(0.81) | 46.62(0.73) | 47.74 | 2.4 | | 23 | 65(7.5) | 50 | [24] | [80] | [55] | 105 | 390 | UT | 0.9 | HoldLong | | (32) | 42 | 141 | 8 | 20 | 2.2,100 | 78 | | | |
21 | Nov/15 | 9 | 43.28 | 44.82 | 44.93(0.33) | 45.77(0.57) | 46.28(0.22) | 46.83 | 1.9 | | 23 | 57(3.3) | 50 | [19] | [43] | [30] | 92 | 201 | UT | 0.5 | OpenLong? | | (26) | 13 | 83 | 0 | 20 | 1.8,97 | 78 | 22 | Nov/14 | 15 | 43.03 | 44.2 | 44.78(0.27) | 45.51(0.49) | 46.18(0.13) | 46.3 | 2.1 | | 17 | 54(-6.4) | 50 | [16] | [32] | [13] | 84 | 151 | UT | 0.1 | HoldLong? | | (21) | 8 | 36 | -5 | 20 | 1.5,96 | 72 | 23 | Nov/14 | 14 | 43.03 | 44.2 | 44.66(0.22) | 45.29(0.4) | 46.12(0.09) | 46.07 | 2 | | 17 | 60(2.9) | 50 | [13] | [27] | [-5] | 81 | 161 | CR | -0.1 | OpenShort | | (18) | 5 | -16 | -11 | 20 | 1.5,93 | 72 | 24 | Nov/14 | 13 | 43.03 | 44.2 | 44.56(0.22) | 45.11(0.49) | 46.08(0.92) | 46.17 | 2 | | 17 | 57(5.1) | 50 | [13] | [78] | [7] | 91 | 368 | UT | 0.1 | OpenLong | | (20) | 54 | 9 | -7 | 20 | 1.8,96 | 72 | 25 | Nov/14 | 12 | 43.03 | 44.2 | 44.46(0.18) | 44.89(0.49) | 45.66(0.88) | 46.11 | 2 | | 17 | 52(6) | 50 | [11] | [75] | [-3] | 98 | 402 | CR | 0.6 | OpenShort | | (17) | 51 | -25 | -7 | 20 | 2,98 | 72 | | | |
26 | Nov/14 | 11 | 43.03 | 44.2 | 44.38(0.18) | 44.67(0.47) | 45.26(0.96) | 46.27 | 2.1 | | 17 | 46(8.7) | 50 | [11] | [79] | [33] | 115 | 478 | UT | 1.4 | HoldLong | | (15) | 56 | 46 | 38 | 20 | 2.6,100 | 72 | 27 | Nov/14 | 10 | 43.03 | 44.2 | 44.3(0.11) | 44.46(0.38) | 44.83(0.81) | 45.98 | 1.9 | | 17 | 38(7.6) | 50 | [6] | [66] | [25] | 113 | 455 | UT | 2 | HoldLong | | (12) | 47 | 19 | 40 | 20 | 2.9,90 | 72 | 28 | Nov/14 | 9 | 43.03 | 44.2 | 44.25(0.09) | 44.29(0.39) | 44.47(0.75) | 45.86 | 1.8 | | 17 | 30(8.1) | 50 | [5] | [63] | [117] | 119 | 439 | UT | 3 | HoldLong? | | (7) | 44 | 291 | 43 | 20 | 3.5,81 | 72 | 29 | Nov/13 | 15 | 42.86 | 43.72 | 44.21(-0.14) | 44.12(0.02) | 44.14(0.07) | 44.09 | 0.9 | | 11 | 22(-8) | 15 | [-8] | [6] | [1] | 2 | 96 | UR | -0.1 | SmallShort? | | (-8) | 4 | -1 | 11 | -9 | -0.4,62 | 57 | 30 | Nov/13 | 14 | 42.86 | 43.72 | 44.27(-0.09) | 44.11(0.07) | 44.11(0.07) | 44.1 | 0.9 | | 11 | 30(-2) | 20 | [-6] | [9] | [-2] | -8 | 52 | RG | -0 | Wait | | (-10) | 4 | -5 | 9 | -18 | -0.4,52 | 57 | | | |
31 | Nov/13 | 13 | 42.86 | 43.72 | 44.31(-0.11) | 44.08(0.07) | 44.08(-0.02) | 44.13 | 0.9 | | 11 | 32(-2) | 15 | [-7] | [3] | [1] | -9 | 51 | UR | 0.1 | SmallShort | | (-7) | -1 | -4 | 16 | -5 | -0.4,51 | 57 | 32 | Nov/13 | 12 | 42.86 | 43.72 | 44.36(-0.11) | 44.05(0.05) | 44.09(-0.05) | 44.15 | 0.9 | | 11 | 34(-1.5) | 10 | [-7] | [0] | [-2] | -30 | 34 | RG | 0.1 | Wait | | (-8) | -3 | -10 | 7 | 2 | -0.5,33 | 57 | 33 | Nov/13 | 11 | 42.86 | 43.72 | 44.41(-0.07) | 44.03(0.05) | 44.09(0) | 44.21 | 1 | | 11 | 35(-0.5) | 50 | [-4] | [4] | [16] | -36 | 11 | UR | 0.2 | SmallShort | | (-8) | 0 | 43 | 2 | 18 | -0.4,24 | 57 | 34 | Nov/13 | 10 | 42.86 | 43.72 | 44.44(-0.11) | 44.01(-0.05) | 44.09(0) | 43.95 | 0.8 | | 11 | 36(0.3) | 20 | [-7] | [0] | [-3] | -57 | -15 | RG | -0.3 | Wait | | (-7) | 0 | -7 | -4 | -5 | -1,18 | 57 | 35 | Nov/13 | 9 | 42.86 | 43.72 | 44.49(-0.09) | 44.03(-0.11) | 44.11(0.07) | 43.99 | 0.8 | | 11 | 36(0.6) | 25 | [-6] | [3] | [-7] | -50 | -18 | RG | -0.2 | Wait? | | (-8) | 4 | -30 | 2 | 20 | -1,25 | 57 | | | |
36 | Nov/10 | 15 | 42.82 | 43.46 | 44.53(-0.09) | 44.08(-0.14) | 44.08(0.18) | 44.17 | 1 | | 10 | 35(-1.1) | 45 | [-6] | [10] | [2] | -42 | 36 | UR | 0.2 | SmallShort? | | (-7) | 11 | -10 | 13 | 20 | -0.8,28 | 59 | 37 | Nov/10 | 14 | 42.82 | 43.46 | 44.57(-0.13) | 44.14(-0.18) | 44(0.09) | 44.23 | 1 | | 10 | 36(-1.5) | 30 | [-8] | [2] | [8] | -45 | 51 | UR | 0.5 | SmallShort | | (-7) | 6 | 4 | 16 | 20 | -0.7,23 | 59 | 38 | Nov/10 | 13 | 42.82 | 43.46 | 44.63(-0.11) | 44.22(-0.18) | 43.96(0.14) | 44.21 | 1 | | 10 | 38(-0.5) | 50 | [-7] | [6] | [21] | -55 | 36 | UR | 0.5 | SmallShort | | (-9) | 9 | 43 | 17 | 20 | -0.8,15 | 59 | 39 | Nov/10 | 12 | 42.82 | 43.46 | 44.68(-0.13) | 44.3(-0.29) | 43.9(-0.09) | 43.95 | 0.8 | | 10 | 38(1.2) | 30 | [-8] | [-13] | [7] | -80 | -67 | RG | 0.1 | Wait | | (-12) | -6 | 17 | 8 | 7 | -1.4,5 | 59 | 40 | Nov/10 | 11 | 42.82 | 43.46 | 44.74(-0.16) | 44.43(-0.25) | 43.94(-0.34) | 43.85 | 0.8 | | 10 | 37(2.7) | 0 | [-10] | [-27] | [2] | -92 | -135 | RG | -0.2 | Wait | | (-12) | -21 | 13 | 8 | -20 | -1.8,3 | 59 | | | |
41 | Nov/10 | 10 | 42.82 | 43.46 | 44.81(-0.16) | 44.54(-0.31) | 44.09(-0.43) | 43.77 | 0.7 | | 10 | 34(4.6) | -25 | [-10] | [-35] | [-17] | -107 | -185 | DT | -0.7 | HoldShort | | (-12) | -27 | -38 | 2 | -20 | -2.3,1 | 59 | 42 | Nov/10 | 9 | 42.82 | 43.46 | 44.88(-0.04) | 44.68(-0.22) | 44.28(-0.45) | 44 | 0.9 | | 10 | 30(2.9) | 30 | [-3] | [-31] | [-4] | -104 | -262 | BT | -0.7 | OpenLong? | | (-9) | -28 | 8 | -11 | -20 | -2.2,1 | 59 | 43 | Nov/9 | 15 | 42.75 | 43.16 | 44.9(-0.04) | 44.78(-0.2) | 44.48(-0.47) | 43.95 | 0.9 | | 7 | 27(3.3) | -5 | [-3] | [-32] | [-22] | -115 | -278 | RG | -1.5 | SmallLong? | | (-5) | -29 | -31 | -28 | -20 | -2.6,0 | 58 | 44 | Nov/9 | 14 | 42.75 | 43.16 | 44.92(-0.02) | 44.87(-0.18) | 44.69(-0.51) | 44.14 | 1 | | 7 | 23(0.9) | 5 | [-1] | [-34] | [-36] | -113 | -262 | RG | -1.8 | SmallLong | | (-1) | -32 | -68 | -44 | -20 | -2.5,0 | 58 | 45 | Nov/9 | 13 | 42.75 | 43.16 | 44.93(0.04) | 44.95(-0.04) | 44.92(-0.18) | 44.56 | 1.4 | | 7 | 23(-2.9) | 20 | [3] | [-8] | [-20] | -70 | -153 | DR | -1.2 | OpenShort | | (1) | -11 | -34 | -32 | -20 | -1.2,10 | 58 | | | |
46 | Nov/9 | 12 | 42.75 | 43.16 | 44.91(0.04) | 44.97(-0.07) | 45(-0.16) | 44.77 | 1.5 | | 7 | 25(-1.5) | 10 | [3] | [-8] | [-18] | -30 | -99 | DR | -0.7 | OpenShort | | (7) | -10 | -34 | -30 | -18 | -0.4,30 | 58 | 47 | Nov/9 | 11 | 42.75 | 43.16 | 44.89(0.09) | 45(-0.09) | 45.07(-0.02) | 44.98 | 1.7 | | 7 | 27(-1.3) | 50 | [6] | [1] | [0] | 20 | -61 | UT | -0.3 | OpenLong | | (5) | -1 | -1 | -5 | 16 | 0.3,62 | 58 | 48 | Nov/9 | 10 | 42.75 | 43.16 | 44.85(0.04) | 45.04(-0.04) | 45.08(0.07) | 44.99 | 1.7 | | 7 | 28(-0.3) | 30 | [3] | [8] | [-14] | 25 | 11 | CR | -0.2 | HoldShort | | (5) | 4 | -46 | 8 | 7 | 0.4,65 | 58 | 49 | Nov/9 | 9 | 42.75 | 43.16 | 44.83(0.04) | 45.04(0) | 45.05(0.18) | 45.28 | 1.9 | | 7 | 29(1) | 50 | [3] | [16] | [21] | 61 | 104 | UT | 0.6 | OpenLong? | | (7) | 11 | 45 | 20 | 20 | 1.2,81 | 58 | 50 | Nov/8 | 15 | 42.72 | 42.86 | 44.81(0.02) | 45.06(-0.04) | 44.97(0.07) | 45 | 1.7 | | 5 | 28(0.8) | 30 | [1] | [8] | [-3] | 36 | 37 | CR | 0.1 | HoldShort? | | (1) | 4 | -13 | 12 | -4 | 0.5,73 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|