IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5700 One month high (close): $45.2400

IBUY Daily Change: -0.05% Daily StdDev 1.6% IBUY EMA_5_Trend: -0.43% 10Minute StdDev: $0.4765

Latest Price : $43.85(-0.05%)

Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	15	42.82	43.46	44.53(-0.09)	44.08(-0.14)	44.08(0.18)	44.17	1	10	36(-0.6)	45	[-6]	[9]	[2]	-42	41	UR	0.2	SmallShort?	(-6)	11	-10	13	20	-0.8,28	59
Daily Trend: % Up Forces: Down Forces: 44.08(hourly_sma_10 -0.2%) Support Levels: 43.46(daily_ema_10 -1.61%) 42.82(daily_ema_20 -3.06%) Resistance Levels: 44.53(weak_hourly_sma_20 0.82%)

2	Nov/10	14	42.82	43.46	44.57(-0.13)	44.14(-0.18)	44(0.09)	44.23	1	10	36(-1.5)	30	[-8]	[2]	[8]	-45	57	UR	0.5	SmallShort	(-6)	6	3	16	20	-0.7,23	59
3	Nov/10	13	42.82	43.46	44.63(-0.11)	44.22(-0.18)	43.96(0.14)	44.21	1	10	38(-0.5)	50	[-7]	[5]	[20]	-55	41	UR	0.5	SmallShort	(-9)	9	41	17	20	-0.8,15	59
4	Nov/10	12	42.82	43.46	44.68(-0.13)	44.3(-0.29)	43.9(-0.09)	43.95	0.8	10	38(1.2)	30	[-8]	[-13]	[7]	-80	-64	RG	0.1	Wait	(-11)	-6	16	8	7	-1.4,5	59
5	Nov/10	11	42.82	43.46	44.74(-0.16)	44.43(-0.25)	43.94(-0.34)	43.85	0.8	10	37(2.7)	0	[-10]	[-28]	[2]	-92	-132	RG	-0.2	Wait	(-11)	-21	13	8	-20	-1.8,3	59

6	Nov/10	10	42.82	43.46	44.81(-0.16)	44.54(-0.31)	44.09(-0.43)	43.77	0.7	10	34(4.6)	-25	[-10]	[-35]	[-16]	-107	-182	DT	-0.7	HoldShort	(-11)	-27	-36	2	-20	-2.3,1	59
7	Nov/10	9	42.82	43.46	44.88(-0.04)	44.68(-0.22)	44.28(-0.45)	44	0.9	10	30(2.9)	30	[-3]	[-32]	[-4]	-104	-265	BT	-0.7	OpenLong?	(-9)	-28	8	-11	-20	-2.2,1	59
8	Nov/9	15	42.75	43.16	44.9(-0.04)	44.78(-0.2)	44.48(-0.47)	43.95	0.9	7	27(3.3)	-5	[-3]	[-33]	[-22]	-115	-281	RG	-1.5	SmallLong?	(-5)	-29	-30	-28	-20	-2.6,0	58
9	Nov/9	14	42.75	43.16	44.92(-0.02)	44.87(-0.18)	44.69(-0.51)	44.14	1	7	23(0.9)	5	[-1]	[-34]	[-35]	-113	-267	RG	-1.8	SmallLong	(-1)	-32	-65	-44	-20	-2.5,0	58
10	Nov/9	13	42.75	43.16	44.93(0.04)	44.95(-0.04)	44.92(-0.18)	44.56	1.4	7	23(-2.9)	20	[3]	[-8]	[-20]	-70	-156	DR	-1.2	OpenShort	(1)	-11	-33	-32	-20	-1.2,10	58

11	Nov/9	12	42.75	43.16	44.91(0.04)	44.97(-0.07)	45(-0.16)	44.77	1.5	7	25(-1.5)	10	[3]	[-8]	[-17]	-30	-102	DR	-0.7	OpenShort	(6)	-10	-33	-30	-18	-0.4,30	58
12	Nov/9	11	42.75	43.16	44.89(0.09)	45(-0.09)	45.07(-0.02)	44.98	1.7	7	27(-1.3)	50	[6]	[1]	[0]	20	-65	UT	-0.3	OpenLong	(5)	-1	-1	-5	16	0.3,62	58
13	Nov/9	10	42.75	43.16	44.85(0.04)	45.04(-0.04)	45.08(0.07)	44.99	1.7	7	28(-0.3)	25	[3]	[7]	[-15]	25	10	CR	-0.2	HoldShort	(5)	4	-44	-5	7	0.4,65	58
14	Nov/9	9	42.75	43.16	44.83(0.04)	45.04(0)	45.05(0.18)	45.28	1.9	7	29(1)	50	[3]	[16]	[18]	61	104	UT	0.6	OpenLong?	(6)	11	43	9	20	1.2,81	58
15	Nov/8	15	42.72	42.86	44.81(0.02)	45.06(-0.04)	44.97(0.07)	45	1.7	5	28(0.8)	30	[1]	[8]	[-3]	36	37	CR	0.1	HoldShort?	(1)	4	-13	7	-4	0.5,73	60

16	Nov/8	14	42.72	42.86	44.8(0.02)	45.06(0)	44.97(0)	45.08	1.7	5	27(0.4)	30	[1]	[5]	[4]	41	41	UT	0.4	OpenLong	(1)	0	6	5	11	0.8,71	60
17	Nov/8	13	42.72	42.86	44.79(0.02)	45.08(0.13)	44.94(-0.13)	45.04	1.7	5	26(0.3)	30	[1]	[1]	[6]	34	11	UT	0.3	OpenLong	(1)	-8	28	-1	-20	0.7,66	60
18	Nov/8	12	42.72	42.86	44.78(0.04)	45.02(0.11)	45(-0.16)	44.86	1.6	5	26(-0.4)	30	[3]	[-1]	[-7]	15	-52	DR	-0.4	OpenShort	(0)	-10	-3	-16	-20	0.2,60	60
19	Nov/8	11	42.72	42.86	44.76(0.09)	44.97(0.13)	45.07(-0.16)	44.88	1.6	5	26(-2.6)	50	[6]	[0]	[-5]	25	-88	DR	-0.5	OpenShort	(5)	-10	6	-18	-20	0.3,67	60
20	Nov/8	10	42.72	42.86	44.72(0.2)	44.91(0.16)	45.14(-0.18)	44.84	1.6	5	29(-11.2)	50	[13]	[2]	[-19]	38	-192	CR	-0.8	HoldShort	(6)	-11	-38	-14	-20	0.3,80	60

21	Nov/8	9	42.72	42.86	44.63(0.25)	44.84(0.16)	45.14(0)	45.09	1.7	5	40(-7.5)	50	[16]	[14]	[-13]	63	-126	CR	-0.2	HoldShort?	(17)	0	-37	-6	4	0.8,93	60
22	Nov/7	15	42.67	42.48	44.52(0.29)	44.77(0.22)	45.22(0.4)	45.33	2	2	48(-5.5)	50	[18]	[40]	[9]	80	9	UT	0.2	HoldLong?	(20)	25	14	2	20	1.2,100	60
23	Nov/7	14	42.67	42.48	44.39(0.29)	44.67(0.16)	45.04(0.38)	45.24	1.9	2	53(-4.3)	50	[18]	[37]	[6]	80	14	UT	0.3	HoldLong	(20)	24	1	4	20	1.2,100	60
24	Nov/7	13	42.67	42.48	44.26(0.27)	44.6(0.09)	44.87(0.43)	45.23	1.9	2	58(-2.5)	50	[17]	[38]	[11]	80	72	UT	0.5	HoldLong	(20)	27	9	13	20	1.2,100	60
25	Nov/7	12	42.67	42.48	44.14(0.32)	44.56(0.07)	44.68(0.47)	45.17	1.9	2	60(-3.2)	50	[20]	[41]	[11]	75	47	UT	0.6	HoldLong	(19)	30	6	12	20	1.3,92	60

26	Nov/7	10	42.67	42.48	44(0.32)	44.53(0.07)	44.47(0.34)	45.13	1.8	2	63(-2.5)	50	[20]	[32]	[44]	67	47	UT	0.8	OpenLong	(24)	21	108	11	20	1.3,84	60
27	Nov/7	9	42.67	42.48	43.86(0.39)	44.5(-0.09)	44.32(0.05)	44.44	1.3	2	66(-13.1)	50	[25]	[10]	[3]	42	-211	UT	0.1	OpenLong?	(17)	3	6	1	5	0.7,74	60
28	Nov/6	15	42.62	42.19	43.69(0.39)	44.54(-0.02)	44.3(-0.05)	44.4	1.4	-1	79(-18.4)	45	[25]	[5]	[7]	38	-204	UT	0.1	OpenLong?	(27)	-3	25	-4	-14	0.7,70	52
29	Nov/6	14	42.62	42.19	43.52(0.37)	44.55(0.07)	44.32(-0.27)	44.24	1.3	-1	97(-8.6)	25	[24]	[-6]	[-1]	35	-237	DR	-0.1	OpenShort	(29)	-17	16	-9	-20	0.6,70	52
30	Nov/6	13	42.62	42.19	43.36(0.35)	44.52(0.25)	44.44(-0.31)	44.14	1.2	-1	106(-5.5)	-10	[23]	[-3]	[-22]	39	-217	DR	-0.2	OpenShort	(27)	-20	-33	-11	-20	0.6,74	52

31	Nov/6	12	42.62	42.19	43.21(0.37)	44.41(0.34)	44.58(-0.25)	44.35	1.4	-1	111(-3.2)	20	[24]	[4]	[-9]	51	-142	CR	-0.2	HoldShort	(26)	-16	-1	-12	-20	0.8,81	52
32	Nov/6	11	42.62	42.19	43.05(0.35)	44.26(0.34)	44.69(-0.2)	44.36	1.4	-1	115(-1.1)	10	[23]	[7]	[-14]	62	-72	CR	-0.2	HoldShort	(28)	-13	-25	-10	-20	0.9,89	52
33	Nov/6	10	42.62	42.19	42.9(0.4)	44.11(0.41)	44.69(0)	44.52	1.5	-1	116(0.4)	20	[26]	[23]	[-19]	72	8	CR	-0.2	HoldShort	(28)	0	-48	-9	-20	1.1,94	52
34	Nov/6	9	42.62	42.19	42.73(0.38)	43.93(0.48)	44.78(0.38)	44.83	1.8	-1	115(5.2)	50	[25]	[49]	[2]	87	225	UT	0	OpenLong?	(31)	25	-1	-6	20	1.5,99	52
35	Nov/3	15	42.59	41.95	42.57(0.4)	43.72(0.55)	44.61(0.86)	44.84	1.8	-2	110(5.1)	50	[26]	[84]	[0]	92	359	UT	0.2	OpenLong?	(28)	56	-9	-6	20	1.7,99	53

36	Nov/3	14	42.59	41.95	42.4(0.43)	43.48(0.6)	44.23(0.89)	44.9	1.9	-2	105(9.6)	50	[28]	[88]	[13]	98	397	UT	0.5	OpenLong	(31)	57	14	-4	20	1.9,100	53
37	Nov/3	13	42.59	41.95	42.22(0.4)	43.22(0.86)	43.84(0.92)	44.81	1.8	-2	95(12.2)	50	[26]	[98]	[23]	105	452	UT	0.8	HoldLong	(30)	59	51	4	20	2.2,100	53
38	Nov/3	10	42.59	41.95	42.05(0.38)	42.85(0.85)	43.44(0.81)	44.48	1.5	-2	83(12.8)	50	[25]	[90]	[33]	110	416	UT	1	HoldLong	(26)	52	76	5	20	2.4,100	53
39	Nov/3	9	42.59	41.95	41.89(0.34)	42.49(0.71)	43.09(0.58)	44	1.1	-2	70(11)	50	[22]	[70]	[64]	110	319	UT	1.1	HoldLong?	(24)	37	167	3	20	2.4,100	53
40	Nov/2	15	42.51	41.65	41.75(0.22)	42.19(0.45)	42.84(0.26)	42.97	0.4	-9	59(-0.8)	25	[14]	[36]	[6]	93	146	UT	0.2	HoldLong?	(15)	17	8	-4	20	1.7,100	51

41	Nov/2	14	42.51	41.65	41.66(0.22)	42(0.41)	42.73(0.28)	42.92	0.4	-9	60(5.2)	30	[15]	[38]	[8]	95	150	UT	0.3	OpenLong	(17)	19	16	-8	20	1.8,100	51
42	Nov/2	13	42.51	41.65	41.57(0.19)	41.83(0.36)	42.61(0.83)	42.82	0.3	-9	55(5.7)	30	[13]	[74]	[13]	100	317	UT	0.3	HoldLong	(13)	57	16	1	20	2,100	51
43	Nov/2	12	42.51	41.65	41.49(0.22)	41.68(0.36)	42.26(0.88)	42.72	0.2	-9	49(5.8)	30	[15]	[78]	[8]	105	300	UT	0.8	HoldLong	(13)	61	-5	7	20	2.2,100	51
44	Nov/2	11	42.51	41.65	41.4(0.19)	41.53(0.29)	41.89(0.84)	42.75	0.2	-9	43(8.9)	30	[13]	[72]	[38]	118	350	UT	1.7	HoldLong	(17)	58	51	57	20	2.7,100	51
45	Nov/2	10	42.51	41.65	41.32(0.17)	41.41(0.24)	41.54(0.63)	42.44	-0.1	-9	35(7.9)	30	[12]	[55]	[25]	96	257	UT	2.3	OpenLong	(12)	43	18	58	20	2.8,76	51

46	Nov/2	9	42.51	41.65	41.25(0.19)	41.31(0.22)	41.28(0.56)	42.33	-0.2	-9	27(8.9)	30	[13]	[50]	[88]	83	210	UT	3.5	OpenLong?	(12)	39	213	44	20	3.6,43	51
47	Nov/1	15	42.5	41.59	41.25(0)	41.22(-0.07)	41.05(-0.15)	41.07	-1.3	-15	18(0.2)	-50	[0]	[-15]	[8]	-53	-57	DP	0.1	OpenShort?	(4)	-10	34	-16	-7	-0.5,10	36
48	Nov/1	14	42.5	41.59	41.17(0.02)	41.25(-0.12)	41.11(-0.15)	40.87	-1.4	-15	18(-1.6)	-50	[2]	[-17]	[-14]	-78	-130	DR	-1.2	HoldShort	(-4)	-11	-19	-26	-20	-1.5,10	36
49	Nov/1	13	42.5	41.59	41.16(0.02)	41.3(-0.05)	41.17(-0.29)	40.98	-1.3	-15	19(-1.9)	-50	[2]	[-25]	[-16]	-48	-138	DR	-0.9	OpenShort	(4)	-21	-28	-16	-20	-0.8,22	36
50	Nov/1	12	42.5	41.59	41.15(0.05)	41.32(0.02)	41.29(-0.12)	41.15	-1.2	-15	21(-0.7)	-45	[4]	[-9]	[-4]	-4	-84	DR	-0.6	OpenShort	(4)	-9	-5	-1	-20	0,46	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI