|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.5700 One month high (close): $45.2400
IBUY Daily Change: -2.4% Daily StdDev 1.6% IBUY EMA_5_Trend: 0.41% 10Minute StdDev: $0.3487
Latest Price : $43.87(-2.4%) | Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.8)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 42.75 | 43.16 | 44.9(-0.04) | 44.78(-0.2) | 44.48(-0.47) | 43.95 | 0.9 | | 7 | 27(3.7) | -5 | [-3] | [-33] | [-22] | -115 | -280 | RG | -1.5 | SmallLong? | | (-5) | -29 | -30 | -28 | -20 | -2.6,0 | 58 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.23%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.16(daily_ema_10 -1.8%) 42.75(daily_ema_20 -2.73%)
Resistance Levels: 44.78(weak_hourly_sma_10 1.89%) 44.9(weak_hourly_sma_20 2.16%)
|
| | | 2 | Nov/9 | 14 | 42.75 | 43.16 | 44.92(-0.02) | 44.87(-0.18) | 44.69(-0.51) | 44.14 | 1 | | 7 | 23(0.9) | 5 | [-1] | [-34] | [-36] | -113 | -265 | RG | -1.8 | SmallLong | | (-1) | -32 | -66 | -44 | -20 | -2.5,0 | 58 | | 3 | Nov/9 | 13 | 42.75 | 43.16 | 44.93(0.04) | 44.95(-0.04) | 44.92(-0.18) | 44.56 | 1.4 | | 7 | 23(-2.9) | 20 | [3] | [-8] | [-20] | -70 | -155 | DR | -1.2 | OpenShort | | (1) | -11 | -33 | -32 | -20 | -1.2,10 | 58 | | 4 | Nov/9 | 12 | 42.75 | 43.16 | 44.91(0.04) | 44.97(-0.07) | 45(-0.16) | 44.77 | 1.5 | | 7 | 25(-1.5) | 10 | [3] | [-8] | [-18] | -30 | -101 | DR | -0.7 | OpenShort | | (6) | -10 | -33 | -30 | -18 | -0.4,30 | 58 | | 5 | Nov/9 | 11 | 42.75 | 43.16 | 44.89(0.09) | 45(-0.09) | 45.07(-0.02) | 44.98 | 1.7 | | 7 | 27(-1.3) | 50 | [6] | [1] | [0] | 20 | -64 | UT | -0.3 | OpenLong | | (5) | -1 | -1 | -5 | 16 | 0.3,62 | 58 | | | | |
| 6 | Nov/9 | 10 | 42.75 | 43.16 | 44.85(0.04) | 45.04(-0.04) | 45.08(0.07) | 44.99 | 1.7 | | 7 | 28(-0.3) | 30 | [3] | [8] | [-15] | 25 | 10 | CR | -0.2 | HoldShort | | (5) | 4 | -45 | -5 | 7 | 0.4,65 | 58 | | 7 | Nov/9 | 9 | 42.75 | 43.16 | 44.83(0.04) | 45.04(0) | 45.05(0.18) | 45.28 | 1.9 | | 7 | 29(1) | 50 | [3] | [16] | [18] | 61 | 104 | UT | 0.6 | OpenLong? | | (6) | 11 | 44 | 9 | 20 | 1.2,81 | 58 | | 8 | Nov/8 | 15 | 42.72 | 42.86 | 44.81(0.02) | 45.06(-0.04) | 44.97(0.07) | 45 | 1.7 | | 5 | 28(0.8) | 30 | [1] | [8] | [-3] | 36 | 37 | CR | 0.1 | HoldShort? | | (1) | 4 | -13 | 7 | -4 | 0.5,73 | 60 | | 9 | Nov/8 | 14 | 42.72 | 42.86 | 44.8(0.02) | 45.06(0) | 44.97(0) | 45.08 | 1.7 | | 5 | 27(0.4) | 30 | [1] | [5] | [4] | 41 | 42 | UT | 0.4 | OpenLong | | (1) | 0 | 6 | 5 | 11 | 0.8,71 | 60 | | 10 | Nov/8 | 13 | 42.72 | 42.86 | 44.79(0.02) | 45.08(0.13) | 44.94(-0.13) | 45.04 | 1.7 | | 5 | 26(0.3) | 30 | [1] | [1] | [6] | 34 | 12 | UT | 0.3 | OpenLong | | (1) | -8 | 28 | -1 | -20 | 0.7,66 | 60 | | | | |
| 11 | Nov/8 | 12 | 42.72 | 42.86 | 44.78(0.04) | 45.02(0.11) | 45(-0.16) | 44.86 | 1.6 | | 5 | 26(-0.4) | 30 | [3] | [-1] | [-7] | 15 | -51 | DR | -0.4 | OpenShort | | (0) | -10 | -3 | -16 | -20 | 0.2,60 | 60 | | 12 | Nov/8 | 11 | 42.72 | 42.86 | 44.76(0.09) | 44.97(0.13) | 45.07(-0.16) | 44.88 | 1.6 | | 5 | 26(-2.6) | 50 | [6] | [0] | [-5] | 25 | -86 | DR | -0.5 | OpenShort | | (5) | -10 | 6 | -18 | -20 | 0.3,67 | 60 | | 13 | Nov/8 | 10 | 42.72 | 42.86 | 44.72(0.2) | 44.91(0.16) | 45.14(-0.18) | 44.84 | 1.6 | | 5 | 29(-11.2) | 50 | [13] | [2] | [-19] | 38 | -189 | CR | -0.8 | HoldShort | | (6) | -11 | -39 | -14 | -20 | 0.3,80 | 60 | | 14 | Nov/8 | 9 | 42.72 | 42.86 | 44.63(0.25) | 44.84(0.16) | 45.14(0) | 45.09 | 1.7 | | 5 | 40(-7.5) | 50 | [16] | [14] | [-13] | 63 | -123 | CR | -0.2 | HoldShort? | | (18) | 0 | -37 | -6 | 4 | 0.8,93 | 60 | | 15 | Nov/7 | 15 | 42.67 | 42.48 | 44.52(0.29) | 44.77(0.22) | 45.22(0.4) | 45.33 | 2 | | 2 | 48(-5.5) | 50 | [18] | [41] | [9] | 80 | 11 | UT | 0.2 | HoldLong? | | (20) | 25 | 14 | 2 | 20 | 1.2,100 | 60 | | | | |
| 16 | Nov/7 | 14 | 42.67 | 42.48 | 44.39(0.29) | 44.67(0.16) | 45.04(0.38) | 45.24 | 1.9 | | 2 | 53(-4.3) | 50 | [18] | [37] | [6] | 80 | 17 | UT | 0.3 | HoldLong | | (20) | 24 | 1 | 4 | 20 | 1.2,100 | 60 | | 17 | Nov/7 | 13 | 42.67 | 42.48 | 44.26(0.27) | 44.6(0.09) | 44.87(0.43) | 45.23 | 1.9 | | 2 | 58(-2.5) | 50 | [17] | [38] | [11] | 80 | 74 | UT | 0.5 | HoldLong | | (20) | 27 | 9 | 13 | 20 | 1.2,100 | 60 | | 18 | Nov/7 | 12 | 42.67 | 42.48 | 44.14(0.32) | 44.56(0.07) | 44.68(0.47) | 45.17 | 1.9 | | 2 | 60(-3.2) | 50 | [20] | [41] | [11] | 75 | 50 | UT | 0.6 | HoldLong | | (19) | 30 | 6 | 12 | 20 | 1.3,92 | 60 | | 19 | Nov/7 | 10 | 42.67 | 42.48 | 44(0.32) | 44.53(0.07) | 44.47(0.34) | 45.13 | 1.8 | | 2 | 63(-2.5) | 50 | [20] | [32] | [45] | 67 | 50 | UT | 0.8 | OpenLong | | (24) | 21 | 109 | 11 | 20 | 1.3,84 | 60 | | 20 | Nov/7 | 9 | 42.67 | 42.48 | 43.86(0.39) | 44.5(-0.09) | 44.32(0.05) | 44.44 | 1.3 | | 2 | 66(-13.1) | 50 | [25] | [10] | [3] | 42 | -207 | UT | 0.1 | OpenLong? | | (18) | 3 | 6 | 1 | 5 | 0.7,74 | 60 | | | | |
| 21 | Nov/6 | 15 | 42.62 | 42.19 | 43.69(0.39) | 44.54(-0.02) | 44.3(-0.05) | 44.4 | 1.4 | | -1 | 79(-18.4) | 45 | [25] | [5] | [7] | 38 | -199 | UT | 0.1 | OpenLong? | | (28) | -3 | 25 | -4 | -14 | 0.7,70 | 52 | | 22 | Nov/6 | 14 | 42.62 | 42.19 | 43.52(0.37) | 44.55(0.07) | 44.32(-0.27) | 44.24 | 1.3 | | -1 | 97(-8.6) | 25 | [24] | [-6] | [-1] | 35 | -232 | DR | -0.1 | OpenShort | | (29) | -17 | 16 | -9 | -20 | 0.6,70 | 52 | | 23 | Nov/6 | 13 | 42.62 | 42.19 | 43.36(0.35) | 44.52(0.25) | 44.44(-0.31) | 44.14 | 1.2 | | -1 | 106(-5.5) | -10 | [23] | [-3] | [-22] | 39 | -212 | DR | -0.2 | OpenShort | | (28) | -20 | -33 | -11 | -20 | 0.6,74 | 52 | | 24 | Nov/6 | 12 | 42.62 | 42.19 | 43.21(0.37) | 44.41(0.34) | 44.58(-0.25) | 44.35 | 1.4 | | -1 | 111(-3.2) | 20 | [24] | [4] | [-9] | 51 | -136 | CR | -0.2 | HoldShort | | (26) | -16 | -1 | -12 | -20 | 0.8,81 | 52 | | 25 | Nov/6 | 11 | 42.62 | 42.19 | 43.05(0.35) | 44.26(0.34) | 44.69(-0.2) | 44.36 | 1.4 | | -1 | 115(-1.1) | 10 | [23] | [7] | [-14] | 62 | -66 | CR | -0.2 | HoldShort | | (28) | -13 | -25 | -10 | -20 | 0.9,89 | 52 | | | | |
| 26 | Nov/6 | 10 | 42.62 | 42.19 | 42.9(0.4) | 44.11(0.41) | 44.69(0) | 44.52 | 1.5 | | -1 | 116(0.4) | 15 | [26] | [23] | [-20] | 72 | 14 | CR | -0.2 | HoldShort | | (28) | 0 | -49 | -9 | -20 | 1.1,94 | 52 | | 27 | Nov/6 | 9 | 42.62 | 42.19 | 42.73(0.38) | 43.93(0.48) | 44.78(0.38) | 44.83 | 1.8 | | -1 | 115(5.2) | 50 | [25] | [49] | [2] | 87 | 229 | UT | 0 | OpenLong? | | (32) | 25 | -1 | -6 | 20 | 1.5,99 | 52 | | 28 | Nov/3 | 15 | 42.59 | 41.95 | 42.57(0.4) | 43.72(0.55) | 44.61(0.86) | 44.84 | 1.8 | | -2 | 110(5.1) | 50 | [26] | [84] | [0] | 92 | 361 | UT | 0.2 | OpenLong? | | (28) | 56 | -9 | -6 | 20 | 1.7,99 | 53 | | 29 | Nov/3 | 14 | 42.59 | 41.95 | 42.4(0.43) | 43.48(0.6) | 44.23(0.89) | 44.9 | 1.9 | | -2 | 105(9.6) | 50 | [28] | [88] | [13] | 98 | 400 | UT | 0.5 | OpenLong | | (32) | 57 | 14 | -4 | 20 | 1.9,100 | 53 | | 30 | Nov/3 | 13 | 42.59 | 41.95 | 42.22(0.4) | 43.22(0.86) | 43.84(0.92) | 44.81 | 1.8 | | -2 | 95(12.2) | 50 | [26] | [98] | [23] | 105 | 454 | UT | 0.8 | HoldLong | | (30) | 59 | 52 | 4 | 20 | 2.2,100 | 53 | | | | |
| 31 | Nov/3 | 10 | 42.59 | 41.95 | 42.05(0.38) | 42.85(0.85) | 43.44(0.81) | 44.48 | 1.5 | | -2 | 83(12.8) | 50 | [25] | [90] | [33] | 110 | 418 | UT | 1 | HoldLong | | (27) | 52 | 77 | 5 | 20 | 2.4,100 | 53 | | 32 | Nov/3 | 9 | 42.59 | 41.95 | 41.89(0.34) | 42.49(0.71) | 43.09(0.58) | 44 | 1.1 | | -2 | 70(11) | 50 | [22] | [70] | [65] | 110 | 321 | UT | 1.1 | HoldLong? | | (24) | 37 | 169 | 3 | 20 | 2.4,100 | 53 | | 33 | Nov/2 | 15 | 42.51 | 41.65 | 41.75(0.22) | 42.19(0.45) | 42.84(0.26) | 42.97 | 0.4 | | -9 | 59(-0.8) | 25 | [14] | [36] | [6] | 93 | 148 | UT | 0.2 | HoldLong? | | (16) | 17 | 8 | -4 | 20 | 1.7,100 | 51 | | 34 | Nov/2 | 14 | 42.51 | 41.65 | 41.66(0.22) | 42(0.41) | 42.73(0.28) | 42.92 | 0.4 | | -9 | 60(5.2) | 30 | [15] | [38] | [8] | 95 | 152 | UT | 0.3 | OpenLong | | (17) | 19 | 16 | -8 | 20 | 1.8,100 | 51 | | 35 | Nov/2 | 13 | 42.51 | 41.65 | 41.57(0.19) | 41.83(0.36) | 42.61(0.83) | 42.82 | 0.3 | | -9 | 55(5.7) | 30 | [13] | [74] | [13] | 100 | 317 | UT | 0.3 | HoldLong | | (13) | 57 | 16 | 1 | 20 | 2,100 | 51 | | | | |
| 36 | Nov/2 | 12 | 42.51 | 41.65 | 41.49(0.22) | 41.68(0.36) | 42.26(0.88) | 42.72 | 0.2 | | -9 | 49(5.8) | 30 | [15] | [78] | [8] | 105 | 300 | UT | 0.8 | HoldLong | | (13) | 61 | -5 | 7 | 20 | 2.2,100 | 51 | | 37 | Nov/2 | 11 | 42.51 | 41.65 | 41.4(0.19) | 41.53(0.29) | 41.89(0.84) | 42.75 | 0.2 | | -9 | 43(8.9) | 30 | [13] | [72] | [38] | 118 | 350 | UT | 1.7 | HoldLong | | (17) | 58 | 51 | 57 | 20 | 2.7,100 | 51 | | 38 | Nov/2 | 10 | 42.51 | 41.65 | 41.32(0.17) | 41.41(0.24) | 41.54(0.63) | 42.44 | -0.1 | | -9 | 35(7.9) | 30 | [12] | [55] | [25] | 96 | 257 | UT | 2.3 | OpenLong | | (12) | 43 | 18 | 58 | 20 | 2.8,76 | 51 | | 39 | Nov/2 | 9 | 42.51 | 41.65 | 41.25(0.19) | 41.31(0.22) | 41.28(0.56) | 42.33 | -0.2 | | -9 | 27(8.9) | 30 | [13] | [50] | [89] | 83 | 210 | UT | 3.5 | OpenLong? | | (12) | 39 | 216 | 44 | 20 | 3.6,43 | 51 | | 40 | Nov/1 | 15 | 42.5 | 41.59 | 41.25(0) | 41.22(-0.07) | 41.05(-0.15) | 41.07 | -1.3 | | -15 | 18(0.2) | -50 | [0] | [-15] | [8] | -53 | -57 | DP | 0.1 | OpenShort? | | (4) | -10 | 35 | -16 | -7 | -0.5,10 | 36 | | | | |
| 41 | Nov/1 | 14 | 42.5 | 41.59 | 41.17(0.02) | 41.25(-0.12) | 41.11(-0.15) | 40.87 | -1.4 | | -15 | 18(-1.6) | -50 | [2] | [-17] | [-14] | -78 | -130 | DR | -1.2 | HoldShort | | (-4) | -11 | -19 | -29 | -20 | -1.5,10 | 36 | | 42 | Nov/1 | 13 | 42.5 | 41.59 | 41.16(0.02) | 41.3(-0.05) | 41.17(-0.29) | 40.98 | -1.3 | | -15 | 19(-1.9) | -50 | [2] | [-25] | [-18] | -48 | -137 | DR | -0.9 | OpenShort | | (4) | -21 | -29 | -30 | -20 | -0.8,22 | 36 | | 43 | Nov/1 | 12 | 42.5 | 41.59 | 41.15(0.05) | 41.32(0.02) | 41.29(-0.12) | 41.15 | -1.2 | | -15 | 21(-0.7) | -45 | [4] | [-9] | [-6] | -4 | -82 | DR | -0.6 | OpenShort | | (4) | -9 | -5 | -16 | -20 | 0,46 | 36 | | 44 | Nov/1 | 11 | 42.5 | 41.59 | 41.15(0) | 41.31(-0.02) | 41.34(-0.1) | 41.18 | -1.2 | | -15 | 22(0.1) | -50 | [0] | [-10] | [-15] | 10 | -16 | DR | -0.6 | OpenShort | | (4) | -7 | -25 | -29 | -17 | 0.2,55 | 36 | | 45 | Nov/1 | 10 | 42.5 | 41.59 | 41.15(0) | 41.32(0.02) | 41.38(-0.05) | 41.33 | -1 | | -15 | 22(0.1) | -50 | [0] | [-5] | [3] | 43 | 37 | DP | -0.2 | OpenShort | | (1) | -4 | 20 | -15 | -10 | 0.8,73 | 36 | | | | |
| 46 | Nov/1 | 9 | 42.5 | 41.59 | 41.13(0.05) | 41.31(0.07) | 41.4(-0.05) | 41.21 | -1.1 | | -15 | 22(0) | -50 | [4] | [-2] | [-25] | 44 | -44 | DR | -0.8 | OpenShort? | | (0) | -4 | -61 | -15 | -19 | 0.3,86 | 36 | | 47 | Oct/31 | 15 | 42.59 | 41.73 | 41.11(0.05) | 41.28(0.15) | 41.42(0.19) | 41.57 | -0.9 | | -14 | 22(1.4) | -10 | [4] | [18] | [10] | 98 | 109 | RG | 0.6 | Wait? | | (5) | 14 | 25 | 5 | 12 | 1.9,100 | 31 | | 48 | Oct/31 | 14 | 42.59 | 41.73 | 41.09(0.02) | 41.22(0.07) | 41.34(0.15) | 41.42 | -1.1 | | -14 | 20(1.1) | -30 | [1] | [11] | [8] | 88 | 98 | RG | 0.4 | Wait | | (4) | 11 | 5 | 29 | 20 | 1.5,100 | 31 | | 49 | Oct/31 | 13 | 42.59 | 41.73 | 41.08(0.1) | 41.19(0.17) | 41.28(0.07) | 41.39 | -1.1 | | -14 | 19(0.1) | -5 | [7] | [11] | [6] | 88 | -4 | RG | 0.5 | Wait | | (1) | 5 | 5 | 29 | -10 | 1.5,100 | 31 | | 50 | Oct/31 | 12 | 42.59 | 41.73 | 41.04(0.02) | 41.12(0.05) | 41.25(0.1) | 41.36 | -1.1 | | -14 | 19(1.2) | -35 | [1] | [7] | [7] | 82 | 86 | RG | 0.5 | Wait | | (5) | 7 | -1 | 27 | 20 | 1.5,94 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|