IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5700 One month high (close): $44.7400

IBUY Daily Change: 4.09% Daily StdDev 1.45% IBUY EMA_5_Trend: 1.07% 10Minute StdDev: $0.73

Latest Price : $42.98(4.09%)

Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.8)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	42.51	41.65	41.75(0.22)	42.19(0.45)	42.84(0.26)	42.97	0.4	-9	64(3.9)	25	[15]	[38]	[5]	93	127	UT	0.2	OpenLong?	(15)	18	8	-4	20	1.7,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.51(daily_ema_20 -1.07%) 42.19(hourly_sma_10 -1.82%) 41.75(hourly_sma_20 -2.84%) 41.65(daily_ema_10 -3.07%) Resistance Levels:

2	Nov/2	14	42.51	41.65	41.66(0.22)	42(0.41)	42.73(0.28)	42.92	0.4	-9	60(5.2)	30	[15]	[38]	[8]	95	142	UT	0.3	OpenLong	(16)	19	15	-8	20	1.8,100	51
3	Nov/2	13	42.51	41.65	41.57(0.19)	41.83(0.36)	42.61(0.83)	42.82	0.3	-9	55(5.7)	30	[13]	[74]	[12]	100	318	UT	0.3	HoldLong	(13)	57	15	1	20	2,100	51
4	Nov/2	12	42.51	41.65	41.49(0.22)	41.68(0.36)	42.26(0.88)	42.72	0.2	-9	49(5.8)	30	[15]	[78]	[8]	105	300	UT	0.8	HoldLong	(13)	61	-5	7	20	2.2,100	51
5	Nov/2	11	42.51	41.65	41.4(0.19)	41.53(0.29)	41.89(0.84)	42.75	0.2	-9	43(8.9)	30	[13]	[72]	[37]	118	351	UT	1.7	HoldLong	(16)	58	48	57	20	2.7,100	51

6	Nov/2	10	42.51	41.65	41.32(0.17)	41.41(0.24)	41.54(0.63)	42.44	-0.1	-9	35(7.9)	30	[12]	[55]	[25]	96	256	UT	2.3	OpenLong	(11)	43	17	58	20	2.8,76	51
7	Nov/2	9	42.51	41.65	41.25(0.19)	41.31(0.22)	41.28(0.56)	42.33	-0.2	-9	27(8.9)	30	[13]	[50]	[84]	83	207	UT	3.5	OpenLong?	(11)	39	202	44	20	3.6,43	51
8	Nov/1	15	42.5	41.59	41.25(0)	41.22(-0.07)	41.05(-0.15)	41.07	-1.3	-15	18(0.2)	-50	[0]	[-15]	[7]	-53	-60	DP	0.1	OpenShort?	(3)	-10	32	-16	-7	-0.5,10	36
9	Nov/1	14	42.5	41.59	41.17(0.02)	41.25(-0.12)	41.11(-0.15)	40.87	-1.4	-15	18(-1.6)	-50	[2]	[-17]	[-14]	-78	-134	DR	-1.2	HoldShort	(-3)	-11	-18	-29	-20	-1.5,10	36
10	Nov/1	13	42.5	41.59	41.16(0.02)	41.3(-0.05)	41.17(-0.29)	40.98	-1.3	-15	19(-1.9)	-50	[2]	[-25]	[-18]	-48	-143	DR	-0.9	OpenShort	(3)	-21	-27	-30	-20	-0.8,22	36

11	Nov/1	12	42.5	41.59	41.15(0.05)	41.32(0.02)	41.29(-0.12)	41.15	-1.2	-15	21(-0.7)	-45	[4]	[-9]	[-6]	-4	-88	DR	-0.6	OpenShort	(3)	-9	-5	-16	-20	0,46	36
12	Nov/1	11	42.5	41.59	41.15(0)	41.31(-0.02)	41.34(-0.1)	41.18	-1.2	-15	22(0.1)	-50	[0]	[-10]	[-14]	10	-17	DR	-0.6	OpenShort	(3)	-7	-24	-29	-17	0.2,55	36
13	Nov/1	10	42.5	41.59	41.15(0)	41.32(0.02)	41.38(-0.05)	41.33	-1	-15	22(0.1)	-50	[0]	[-5]	[3]	43	36	DP	-0.2	OpenShort	(1)	-4	19	-15	-10	0.8,73	36
14	Nov/1	9	42.5	41.59	41.13(0.05)	41.31(0.07)	41.4(-0.05)	41.21	-1.1	-15	22(0)	-50	[4]	[-2]	[-23]	44	-48	DR	-0.8	OpenShort?	(0)	-4	-57	-15	-19	0.3,86	36
15	Oct/31	15	42.59	41.73	41.11(0.05)	41.28(0.15)	41.42(0.19)	41.57	-0.9	-14	22(1.4)	-10	[4]	[18]	[10]	98	109	RG	0.6	Wait?	(5)	14	24	5	12	1.9,100	31

16	Oct/31	14	42.59	41.73	41.09(0.02)	41.22(0.07)	41.34(0.15)	41.42	-1.1	-14	20(1.1)	-40	[1]	[11]	[4]	88	100	RG	0.4	Wait	(3)	11	5	4	20	1.5,100	31
17	Oct/31	13	42.59	41.73	41.08(0.1)	41.19(0.17)	41.28(0.07)	41.39	-1.1	-14	19(0.1)	-10	[7]	[11]	[2]	88	-10	RG	0.5	Wait	(1)	5	5	10	-10	1.5,100	31
18	Oct/31	12	42.59	41.73	41.04(0.02)	41.12(0.05)	41.25(0.1)	41.36	-1.1	-14	19(1.2)	-40	[1]	[7]	[4]	82	86	RG	0.5	Wait	(5)	7	-1	12	20	1.5,94	31
19	Oct/31	11	42.59	41.73	41.03(0.05)	41.1(0.17)	41.21(0.19)	41.37	-1.1	-14	18(1.4)	-5	[4]	[19]	[13]	77	77	RG	0.8	SmallShort	(3)	14	32	5	17	1.7,84	31
20	Oct/31	10	42.59	41.73	41.03(0)	41.03(0.12)	41.13(0.05)	41.17	-1.3	-14	16(0.3)	-35	[0]	[6]	[5]	57	54	UR	0.2	SmallShort	(0)	4	13	7	0	0.9,84	31

21	Oct/31	9	42.59	41.73	41.01(-0.02)	40.98(0.05)	41.11(0.02)	41.09	-1.4	-14	16(-1.4)	-50	[-1]	[1]	[-7]	47	47	RG	-0.1	Wait?	(1)	1	-29	16	5	0.5,84	31
22	Oct/30	15	42.66	41.9	41.01(0)	40.96(0.05)	41.1(0.29)	41.27	-1.3	-14	17(0.3)	-25	[0]	[20]	[13]	62	141	UR	0.9	SmallShort?	(-1)	21	16	24	20	1.3,79	28
23	Oct/30	14	42.66	41.9	41.02(-0.02)	40.94(-0.02)	41.1(0)	41.17	-1.3	-14	17(-0.5)	-30	[-1]	[-4]	[16]	36	61	DP	1	OpenShort	(0)	0	32	15	20	0.8,66	28
24	Oct/30	13	42.66	41.9	41.03(-0.05)	40.94(0)	40.98(0.15)	40.97	-1.5	-14	18(-1.6)	-50	[-4]	[6]	[0]	-1	83	RG	-0.1	Wait	(-3)	11	-10	21	-2	-0.3,57	28
25	Oct/30	12	42.66	41.9	41.05(-0.07)	40.95(-0.02)	40.92(0.17)	41.03	-1.5	-14	19(-2.7)	-50	[-5]	[7]	[3]	-11	120	UR	0.5	SmallShort	(-3)	12	0	6	20	-0.1,42	28

26	Oct/30	11	42.66	41.9	41.08(-0.05)	40.96(-0.02)	40.85(0.07)	41.03	-1.5	-14	22(-1.4)	-35	[-4]	[0]	[21]	-10	61	UR	0.7	SmallShort	(-5)	5	50	22	10	-0.2,45	28
27	Oct/30	10	42.66	41.9	41.1(-0.15)	40.96(0)	40.82(-0.17)	40.72	-1.7	-14	23(-4)	-50	[-11]	[-18]	[-26]	-63	24	DT	-0.4	OpenShort	(-7)	-12	-67	-1	-20	-1.5,25	28
28	Oct/30	9	42.66	41.9	41.16(-0.19)	40.97(0.02)	40.89(-0.07)	41.14	-1.4	-14	27(-14.1)	-50	[-13]	[-11]	[28]	-30	184	DP	0.8	OpenShort?	(-7)	-5	74	4	20	-0.1,23	28
29	Oct/27	15	42.8	42.12	41.24(-0.24)	40.96(-0.1)	40.92(-0.15)	40.68	-1.9	-15	41(-5.9)	-50	[-17]	[-22]	[-4]	-75	76	DT	-0.5	HoldShort?	(-18)	-11	0	-13	-20	-1.2,5	33
30	Oct/27	14	42.8	42.12	41.34(-0.24)	41(-0.1)	40.98(-0.22)	40.68	-1.9	-15	47(-4.2)	-50	[-16]	[-26]	[-14]	-61	31	DT	-0.6	OpenShort	(-18)	-15	-29	-10	-20	-1.2,19	33

31	Oct/27	13	42.8	42.12	41.44(-0.22)	41.04(-0.12)	41.07(-0.12)	40.86	-1.7	-15	52(-3.7)	-50	[-15]	[-20]	[-12]	-41	58	DT	-0.4	OpenShort	(-15)	-8	-38	4	2	-1,34	33
32	Oct/27	12	42.8	42.12	41.53(-0.22)	41.09(-0.02)	41.12(0.17)	41.1	-1.5	-15	55(-4.8)	-50	[-15]	[4]	[-7]	-35	172	RG	-0	Wait	(-13)	12	-24	8	-5	-0.7,33	33
33	Oct/27	11	42.8	42.12	41.62(-0.24)	41.1(-0.02)	41.05(0.1)	41.25	-1.4	-15	60(-7.5)	-50	[-16]	[-2]	[17]	-32	184	DP	0.3	OpenShort	(-15)	7	39	12	20	-0.5,31	33
34	Oct/27	10	42.8	42.12	41.72(-0.22)	41.11(-0.1)	41.01(-0.02)	41.01	-1.6	-15	68(-1.6)	-50	[-15]	[-12]	[-4]	-53	54	DT	0	OpenShort	(-19)	-1	-18	12	2	-0.9,20	33
35	Oct/27	9	42.8	42.12	41.81(-0.14)	41.15(-0.12)	41.02(0.02)	41.12	-1.5	-15	69(1.2)	-50	[-10]	[-9]	[4]	-60	-19	DP	0.1	OpenShort?	(-15)	1	1	6	20	-0.9,13	33

36	Oct/26	14	43.01	42.34	41.87(-0.1)	41.2(-0.07)	41.01(-0.12)	41.11	-1.9	-14	68(-6.1)	-40	[-7]	[-16]	[21]	-68	-107	DP	0.1	OpenShort	(-9)	-8	61	4	5	-1,7	34
37	Oct/26	12	43.01	42.34	41.91(-0.1)	41.23(-0.29)	41.06(-0.24)	40.73	-2.2	-14	74(4.3)	-50	[-7]	[-32]	[-21]	-89	-237	DT	-0.4	OpenShort	(-9)	-16	-55	-0	-20	-1.6,1	34
38	Oct/26	11	43.01	42.34	41.95(-0.12)	41.35(-0.41)	41.16(-0.07)	41.07	-1.9	-14	70(2.5)	-50	[-8]	[-24]	[3]	-79	-105	DP	-0.1	OpenShort	(-5)	-5	-1	-0	20	-1.2,1	34
39	Oct/26	10	43.01	42.34	42(-0.14)	41.52(-0.41)	41.19(-0.24)	41.08	-1.9	-14	67(4.2)	-50	[-10]	[-36]	[2]	-81	-136	DP	-0.2	OpenShort	(-8)	-16	3	3	0	-1.3,2	34
40	Oct/26	9	43.01	42.34	42.06(-0.14)	41.69(-0.36)	41.29(-0.22)	41.06	-1.9	-14	63(3.3)	-50	[-10]	[-33]	[-17]	-88	-152	DT	-0.4	OpenShort?	(-9)	-15	-48	1	-12	-1.6,2	34

41	Oct/25	15	43.18	42.6	42.12(-0.09)	41.84(-0.31)	41.38(-0.05)	41.36	-2.1	-12	60(-6.7)	-50	[-6]	[-20]	[5]	-78	-99	DP	-0	OpenShort?	(-8)	-3	18	3	-20	-1.2,2	44
42	Oct/25	14	43.18	42.6	42.16(-0.09)	41.97(-0.4)	41.4(-0.36)	41.25	-2.2	-12	66(4.3)	-50	[-6]	[-44]	[-5]	-90	-220	DT	-0.3	OpenShort	(-8)	-24	-3	-4	-20	-1.6,0	44
43	Oct/25	13	43.18	42.6	42.2(-0.09)	42.14(-0.47)	41.55(-0.69)	41.27	-2.2	-12	62(4.8)	-50	[-6]	[-68]	[-14]	-91	-305	DT	-0.5	OpenShort	(-6)	-47	-26	-9	-20	-1.7,2	44
44	Oct/25	12	43.18	42.6	42.24(-0.09)	42.34(-0.33)	41.84(-0.59)	41.43	-2	-12	57(4)	-50	[-6]	[-57]	[-18]	-88	-249	DT	-0.8	OpenShort	(-5)	-40	-25	-22	-20	-1.6,2	44
45	Oct/25	11	43.18	42.6	42.28(-0.07)	42.48(-0.14)	42.09(-0.5)	41.59	-1.8	-12	53(2.9)	-50	[-5]	[-44]	[-10]	-78	-218	DT	-1.1	OpenShort	(-5)	-34	16	-39	-20	-1.5,10	44

46	Oct/25	10	43.18	42.6	42.31(-0.12)	42.54(-0.12)	42.3(-0.56)	41.49	-1.9	-12	50(4.9)	-50	[-8]	[-48]	[-42]	-65	-211	DT	-1.8	OpenShort	(-8)	-38	-72	-32	-20	-1.8,30	44
47	Oct/25	9	43.18	42.6	42.36(-0.09)	42.59(0.09)	42.54(-0.44)	41.95	-1.4	-12	46(0.9)	-50	[-6]	[-32]	[-54]	-23	-120	DT	-1.5	OpenShort?	(-3)	-30	-123	-18	-20	-1,52	44
48	Oct/24	15	43.3	42.92	42.4(-0.02)	42.55(0.16)	42.73(-0.26)	42.75	-0.7	-6	45(-8.2)	-50	[-1]	[-15]	[5]	38	34	DP	0.1	OpenShort?	(0)	-18	9	13	2	0.9,65	48
49	Oct/24	14	43.3	42.92	42.4(0)	42.48(0.12)	42.84(-0.05)	42.69	-0.8	-6	53(0)	-40	[0]	[-2]	[5]	32	56	DP	-0.4	OpenShort	(-1)	-4	6	11	12	0.7,64	48
50	Oct/24	13	43.3	42.92	42.4(0)	42.43(0.09)	42.86(0.21)	42.65	-0.8	-6	53(-0.1)	-30	[0]	[15]	[2]	32	116	UR	-0.5	SmallShort	(0)	15	-5	11	20	0.6,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI