|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 25, 2023 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $41.3100 One month high (close): $44.7700
IBUY Daily Change: -3.12% Daily StdDev 1.48% IBUY EMA_5_Trend: -0.71% 10Minute StdDev: $0.5799
Latest Price : $41.31(-3.12%) | Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.1
| Wed. Oct. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 15 | 43.18 | 42.6 | 42.12(-0.09) | 41.84(-0.31) | 41.38(-0.05) | 41.36 | -2.1 | | -12 | 69(2.8) | -50 | [-6] | [-19] | [4] | -78 | -89 | DP | -0 | OpenShort? | | (-7) | -3 | 16 | 3 | -20 | -1.2,2 | 44 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.84(hourly_sma_10 1.16%) 42.12(hourly_sma_20 1.84%) 42.6(daily_ema_10 3%) 43.18(daily_ema_20 4.4%)
|
| 2 | Oct/25 | 14 | 43.18 | 42.6 | 42.16(-0.09) | 41.97(-0.4) | 41.4(-0.36) | 41.25 | -2.2 | | -12 | 66(4.3) | -50 | [-6] | [-43] | [-5] | -90 | -220 | DT | -0.3 | OpenShort | | (-7) | -24 | -3 | -4 | -20 | -1.6,0 | 44 | 3 | Oct/25 | 13 | 43.18 | 42.6 | 42.2(-0.09) | 42.14(-0.47) | 41.55(-0.69) | 41.27 | -2.2 | | -12 | 62(4.8) | -50 | [-6] | [-68] | [-13] | -91 | -316 | DT | -0.5 | OpenShort | | (-5) | -47 | -23 | -9 | -20 | -1.7,2 | 44 | 4 | Oct/25 | 12 | 43.18 | 42.6 | 42.24(-0.09) | 42.34(-0.33) | 41.84(-0.59) | 41.43 | -2 | | -12 | 57(4) | -50 | [-6] | [-56] | [-17] | -88 | -257 | DT | -0.8 | OpenShort | | (-4) | -40 | -22 | -22 | -20 | -1.6,2 | 44 | 5 | Oct/25 | 11 | 43.18 | 42.6 | 42.28(-0.07) | 42.48(-0.14) | 42.09(-0.5) | 41.59 | -1.8 | | -12 | 53(2.9) | -50 | [-5] | [-43] | [-11] | -78 | -225 | DT | -1.1 | OpenShort | | (-4) | -34 | 14 | -39 | -20 | -1.5,10 | 44 | | | |
6 | Oct/25 | 10 | 43.18 | 42.6 | 42.31(-0.12) | 42.54(-0.12) | 42.3(-0.56) | 41.49 | -1.9 | | -12 | 50(4.9) | -50 | [-8] | [-48] | [-39] | -65 | -214 | DT | -1.8 | OpenShort | | (-7) | -38 | -64 | -32 | -20 | -1.8,30 | 44 | 7 | Oct/25 | 9 | 43.18 | 42.6 | 42.36(-0.09) | 42.59(0.09) | 42.54(-0.44) | 41.95 | -1.4 | | -12 | 46(0.9) | -50 | [-6] | [-32] | [-49] | -23 | -122 | DT | -1.5 | OpenShort? | | (-3) | -30 | -109 | -18 | -20 | -1,52 | 44 | 8 | Oct/24 | 15 | 43.3 | 42.92 | 42.4(-0.02) | 42.55(0.16) | 42.73(-0.26) | 42.75 | -0.7 | | -6 | 45(-8.2) | -50 | [-1] | [-15] | [2] | 38 | 29 | DP | 0.1 | OpenShort? | | (0) | -18 | 8 | -3 | 2 | 0.9,65 | 48 | 9 | Oct/24 | 14 | 43.3 | 42.92 | 42.4(0) | 42.48(0.12) | 42.84(-0.05) | 42.69 | -0.8 | | -6 | 53(0) | -45 | [0] | [-1] | [1] | 32 | 55 | DP | -0.4 | OpenShort | | (-1) | -4 | 5 | -11 | 12 | 0.7,64 | 48 | 10 | Oct/24 | 13 | 43.3 | 42.92 | 42.4(0) | 42.43(0.09) | 42.86(0.21) | 42.65 | -0.8 | | -6 | 53(-0.1) | -35 | [0] | [16] | [-2] | 32 | 123 | CR | -0.5 | HoldShort | | (0) | 15 | -4 | -17 | 20 | 0.6,67 | 48 | | | |
11 | Oct/24 | 12 | 43.3 | 42.92 | 42.4(0) | 42.39(0.12) | 42.77(0.33) | 42.68 | -0.8 | | -6 | 53(-0.2) | -35 | [0] | [25] | [-7] | 47 | 157 | CR | -0.2 | HoldShort | | (0) | 23 | -25 | 4 | 12 | 0.7,79 | 48 | 12 | Oct/24 | 11 | 43.3 | 42.92 | 42.4(0) | 42.34(0.19) | 42.63(0.61) | 42.86 | -0.6 | | -6 | 53(0.5) | -30 | [0] | [47] | [-10] | 66 | 291 | CR | 0.6 | HoldShort | | (1) | 42 | -61 | 36 | 20 | 1.1,88 | 48 | 13 | Oct/24 | 10 | 43.3 | 42.92 | 42.41(0.02) | 42.26(0.28) | 42.37(0.59) | 43.31 | 0 | | -6 | 53(2.1) | 0 | [1] | [49] | [39] | 83 | 362 | RG | 2.3 | SmallShort | | (3) | 41 | 66 | 50 | 20 | 2.2,78 | 48 | 14 | Oct/24 | 9 | 43.3 | 42.92 | 42.4(-0.02) | 42.14(0.17) | 42.12(0.31) | 42.83 | -0.6 | | -6 | 51(-2.2) | -15 | [-1] | [25] | [44] | 36 | 216 | UR | 1.8 | SmallShort? | | (-1) | 22 | 90 | 45 | 20 | 1.1,58 | 48 | 15 | Oct/23 | 14 | 43.33 | 43.12 | 42.41(-0.12) | 42.07(-0.05) | 41.99(-0.07) | 42.18 | -1.5 | | -6 | 53(-4.2) | -50 | [-8] | [-11] | [13] | -41 | 71 | DP | 0.5 | OpenShort | | (-7) | -5 | 30 | 8 | 20 | -0.6,24 | 47 | | | |
16 | Oct/23 | 10 | 43.33 | 43.12 | 42.46(-0.14) | 42.09(-0.12) | 42.02(-0.07) | 41.96 | -1.8 | | -6 | 57(-1) | -35 | [-10] | [-14] | [20] | -68 | 29 | DP | -0.1 | OpenShort | | (-8) | -5 | 58 | -1 | 14 | -1.2,12 | 47 | 17 | Oct/23 | 9 | 43.33 | 43.12 | 42.52(-0.21) | 42.14(-0.24) | 42.05(-0.24) | 41.55 | -2.3 | | -6 | 58(3.2) | -50 | [-15] | [-31] | [-32] | -99 | -49 | DT | -1.1 | OpenShort? | | (-12) | -17 | -77 | -12 | -20 | -2.2,6 | 47 | 18 | Oct/20 | 15 | 43.43 | 43.3 | 42.61(-0.14) | 42.24(-0.21) | 42.05(0) | 42.1 | -1.9 | | -6 | 55(-7.2) | -50 | [-10] | [-12] | [-0] | -66 | 49 | DT | -0.1 | OpenShort? | | (-8) | 0 | -8 | 5 | 17 | -1.2,14 | 40 | 19 | Oct/20 | 14 | 43.43 | 43.3 | 42.67(-0.21) | 42.33(-0.14) | 42.15(-0.02) | 42.16 | -1.8 | | -6 | 62(-8.1) | -50 | [-15] | [-12] | [-6] | -64 | 128 | DT | 0 | OpenShort | | (-9) | -1 | -22 | 8 | 0 | -1.2,16 | 40 | 20 | Oct/20 | 13 | 43.43 | 43.3 | 42.76(-0.21) | 42.39(-0.07) | 42.16(0.02) | 42.32 | -1.6 | | -6 | 70(-10.7) | -50 | [-15] | [-7] | [11] | -62 | 160 | DP | 0.3 | OpenShort | | (-11) | 1 | 26 | 9 | 5 | -0.9,11 | 40 | | | |
21 | Oct/20 | 12 | 43.43 | 43.3 | 42.85(-0.21) | 42.42(-0.12) | 42.15(-0.17) | 42.13 | -1.9 | | -6 | 81(-4.3) | -50 | [-15] | [-22] | [4] | -80 | 32 | DP | -0 | OpenShort | | (-15) | -12 | 14 | 4 | -12 | -1.3,3 | 40 | 22 | Oct/20 | 11 | 43.43 | 43.3 | 42.94(-0.23) | 42.47(-0.21) | 42.22(-0.28) | 42.03 | -2 | | -6 | 85(1.2) | -50 | [-16] | [-33] | [-6] | -88 | -17 | DT | -0.3 | OpenShort | | (-14) | -20 | -11 | 1 | -20 | -1.5,0 | 40 | 23 | Oct/20 | 10 | 43.43 | 43.3 | 43.04(-0.14) | 42.56(-0.23) | 42.34(-0.4) | 42.11 | -1.9 | | -6 | 84(4.5) | -50 | [-10] | [-41] | [-6] | -90 | -170 | DT | -0.4 | OpenShort | | (-12) | -28 | -10 | -2 | -20 | -1.6,0 | 40 | 24 | Oct/20 | 9 | 43.43 | 43.3 | 43.1(-0.16) | 42.66(-0.21) | 42.51(-0.26) | 42.18 | -1.8 | | -6 | 79(4.7) | -50 | [-11] | [-31] | [-9] | -93 | -95 | DT | -0.6 | OpenShort? | | (-9) | -18 | -18 | -4 | -20 | -1.7,0 | 40 | 25 | Oct/19 | 15 | 43.52 | 43.46 | 43.17(-0.16) | 42.75(-0.21) | 42.62(-0.19) | 42.31 | -1.9 | | -3 | 75(-1.8) | -50 | [-11] | [-24] | [-12] | -90 | -63 | DT | -0.6 | HoldShort? | | (-9) | -13 | -22 | -9 | -20 | -1.6,0 | 38 | | | |
26 | Oct/19 | 14 | 43.52 | 43.46 | 43.24(-0.14) | 42.84(-0.14) | 42.7(-0.07) | 42.47 | -1.6 | | -3 | 76(3.8) | -50 | [-10] | [-12] | [-9] | -83 | -38 | DT | -0.5 | OpenShort | | (-8) | -5 | -20 | 2 | -20 | -1.6,7 | 38 | 27 | Oct/19 | 13 | 43.52 | 43.46 | 43.3(-0.09) | 42.9(-0.16) | 42.73(-0.09) | 42.62 | -1.4 | | -3 | 73(3.8) | -50 | [-6] | [-14] | [-17] | -81 | -81 | DT | -0.2 | OpenShort | | (-7) | -6 | -50 | 4 | -5 | -1.5,7 | 38 | 28 | Oct/19 | 12 | 43.52 | 43.46 | 43.34(-0.05) | 42.97(-0.09) | 42.77(-0.07) | 42.99 | -0.8 | | -3 | 69(0.7) | 15 | [-3] | [-9] | [17] | -63 | -42 | RG | 0.5 | Wait | | (-4) | -5 | 41 | 9 | 20 | -0.8,7 | 38 | 29 | Oct/19 | 11 | 43.52 | 43.46 | 43.36(-0.02) | 43.01(-0.28) | 42.8(-0.19) | 42.69 | -1.3 | | -3 | 68(3.6) | -15 | [-1] | [-23] | [0] | -88 | -181 | DT | -0.3 | OpenShort | | (-4) | -13 | 1 | -1 | -2 | -1.5,0 | 38 | 30 | Oct/19 | 10 | 43.52 | 43.46 | 43.37(-0.02) | 43.13(-0.35) | 42.88(-0.21) | 42.68 | -1.3 | | -3 | 65(1.8) | -20 | [-1] | [-27] | [-2] | -93 | -198 | DT | -0.5 | OpenShort | | (-3) | -14 | 0 | -12 | 5 | -1.7,0 | 38 | | | |
31 | Oct/19 | 9 | 43.52 | 43.46 | 43.37(0) | 43.28(-0.3) | 42.97(-0.21) | 42.68 | -1.3 | | -3 | 63(0.7) | -30 | [0] | [-25] | [-10] | -90 | -222 | DR | -0.7 | HoldShort? | | (-1) | -14 | -16 | -12 | -20 | -1.7,3 | 38 | 32 | Oct/18 | 15 | 43.59 | 43.49 | 43.37(0) | 43.41(-0.25) | 43.06(-0.25) | 42.8 | -1.2 | | -4 | 62(0.6) | -45 | [0] | [-26] | [-23] | -85 | -202 | DR | -0.7 | HoldShort? | | (0) | -17 | -49 | -16 | -20 | -1.5,3 | 44 | 33 | Oct/18 | 14 | 43.59 | 43.49 | 43.38(0.07) | 43.52(-0.05) | 43.17(-0.12) | 43.16 | -0.6 | | -4 | 61(-3.4) | 10 | [5] | [-9] | [-1] | -57 | -163 | DR | -0 | OpenShort | | (4) | -8 | 12 | -10 | -20 | -0.5,6 | 44 | 34 | Oct/18 | 13 | 43.59 | 43.49 | 43.35(0.02) | 43.54(-0.14) | 43.22(-0.37) | 43.07 | -0.8 | | -4 | 65(-1.1) | -40 | [1] | [-30] | [-10] | -54 | -187 | DR | -0.3 | OpenShort | | (3) | -25 | -11 | -22 | -20 | -0.6,11 | 44 | 35 | Oct/18 | 12 | 43.59 | 43.49 | 43.34(0.02) | 43.6(-0.11) | 43.38(-0.46) | 43.15 | -0.7 | | -4 | 66(-1.7) | -40 | [1] | [-35] | [-6] | -37 | -192 | DR | -0.5 | OpenShort | | (1) | -31 | 5 | -23 | -20 | -0.4,23 | 44 | | | |
36 | Oct/18 | 11 | 43.59 | 43.49 | 43.34(0) | 43.65(-0.11) | 43.58(-0.41) | 43.11 | -0.7 | | -4 | 68(0) | -50 | [0] | [-32] | [-22] | -28 | -166 | DR | -1 | OpenShort | | (3) | -27 | -34 | -34 | -20 | -0.5,35 | 44 | 37 | Oct/18 | 10 | 43.59 | 43.49 | 43.34(0) | 43.7(-0.02) | 43.76(-0.25) | 43.36 | -0.3 | | -4 | 68(-0.1) | -50 | [0] | [-18] | [-11] | 11 | -62 | DR | -0.9 | OpenShort | | (1) | -17 | -7 | -29 | -20 | 0.1,58 | 44 | 38 | Oct/18 | 9 | 43.59 | 43.49 | 43.34(0) | 43.71(0.02) | 43.87(0.02) | 43.41 | -0.3 | | -4 | 68(0) | -50 | [0] | [1] | [-28] | 32 | 25 | CR | -1 | HoldShort? | | (0) | 1 | -63 | -18 | -20 | 0.2,77 | 44 | 39 | Oct/17 | 15 | 43.69 | 43.53 | 43.33(0.05) | 43.7(0.18) | 43.86(0.09) | 43.88 | 0.3 | | -4 | 68(9.4) | -40 | [3] | [13] | [-13] | 74 | 99 | CR | 0 | HoldShort? | | (4) | 6 | -35 | -2 | -18 | 1.2,94 | 51 | 40 | Oct/17 | 12 | 43.69 | 43.53 | 43.31(0.05) | 43.62(0.3) | 43.82(0.25) | 44.14 | 0.6 | | -4 | 58(3.5) | 10 | [3] | [27] | [9] | 98 | 205 | RG | 0.7 | Wait | | (4) | 17 | 16 | 16 | 18 | 1.9,100 | 51 | | | |
41 | Oct/17 | 11 | 43.69 | 43.53 | 43.29(0.02) | 43.49(0.3) | 43.71(0.18) | 44.02 | 0.4 | | -4 | 55(2.2) | -5 | [1] | [22] | [9] | 86 | 199 | RG | 0.8 | SmallShort | | (1) | 12 | 18 | 8 | 20 | 1.8,91 | 51 | 42 | Oct/17 | 10 | 43.69 | 43.53 | 43.29(0) | 43.36(0.3) | 43.63(0.18) | 43.89 | 0.3 | | -4 | 53(0.6) | 5 | [0] | [22] | [26] | 79 | 191 | UR | 0.7 | SmallShort | | (1) | 12 | 69 | 10 | 18 | 1.5,91 | 51 | 43 | Oct/17 | 9 | 43.69 | 43.53 | 43.28(-0.12) | 43.23(0.14) | 43.63(0) | 43.38 | -0.4 | | -4 | 52(-8.7) | -50 | [-8] | [3] | [-11] | 49 | 155 | RG | -0.4 | Wait? | | (-3) | 0 | -36 | 4 | 2 | 0.3,91 | 51 | 44 | Oct/16 | 15 | 43.79 | 43.48 | 43.33(-0.07) | 43.17(0.19) | 43.55(0.3) | 43.65 | -0.2 | | -7 | 61(4.1) | -40 | [-5] | [24] | [6] | 61 | 234 | UR | 0.2 | SmallShort? | | (-5) | 20 | 0 | 19 | 20 | 0.7,93 | 53 | 45 | Oct/16 | 14 | 43.79 | 43.48 | 43.36(-0.07) | 43.09(0.19) | 43.42(0.37) | 43.65 | -0.2 | | -7 | 57(-3.5) | -30 | [-5] | [29] | [11] | 49 | 253 | UR | 0.5 | SmallShort | | (-5) | 24 | 8 | 24 | 20 | 0.6,84 | 53 | | | |
46 | Oct/16 | 13 | 43.79 | 43.48 | 43.39(-0.07) | 43.01(0.12) | 43.26(0.39) | 43.59 | -0.2 | | -7 | 60(-3.6) | -25 | [-5] | [28] | [15] | 38 | 238 | UR | 0.6 | SmallShort | | (-4) | 26 | 13 | 30 | 20 | 0.4,78 | 53 | 47 | Oct/16 | 12 | 43.79 | 43.48 | 43.42(-0.12) | 43.01(0) | 43.09(0.42) | 43.49 | -0.3 | | -7 | 64(-5.2) | -30 | [-8] | [25] | [17] | 5 | 273 | UR | 0.7 | SmallShort | | (-5) | 28 | 18 | 26 | 20 | 0.1,52 | 53 | 48 | Oct/16 | 11 | 43.79 | 43.48 | 43.47(-0.14) | 43.01(0) | 42.91(0.3) | 43.36 | -0.5 | | -7 | 69(-4.6) | -40 | [-9] | [17] | [19] | -23 | 211 | UR | 0.7 | SmallShort | | (-8) | 20 | 46 | -8 | 20 | -0.2,32 | 53 | 49 | Oct/16 | 10 | 43.79 | 43.48 | 43.53(-0.21) | 42.96(-0.09) | 42.78(0.05) | 43.02 | -0.9 | | -7 | 74(-5.1) | -50 | [-14] | [-4] | [8] | -53 | 130 | DP | 0.4 | OpenShort | | (-11) | 3 | 26 | -18 | 20 | -0.8,17 | 53 | 50 | Oct/16 | 9 | 43.79 | 43.48 | 43.62(-0.21) | 43(-0.23) | 42.78(0) | 42.83 | -1.1 | | -7 | 79(-1.1) | -50 | [-14] | [-12] | [2] | -72 | 56 | DP | 0.1 | OpenShort? | | (-14) | 0 | 12 | -24 | 20 | -1.1,6 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|