IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.7870 One month high (close): $48.5700

IBUY Daily Change: -2.89% Daily StdDev 1.72% IBUY EMA_5_Trend: -0.18% 10Minute StdDev: $0.6445

Latest Price : $42.79(-2.89%)

Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	45.24	43.86	44.02(-0.16)	43.71(-0.3)	43.33(-0.55)	42.82	-1.4	-20	31(4.7)	-50	[-9]	[-47]	[-13]	-108	-248	DT	-1	HoldShort?	(-8)	-32	-13	-11	-20	-2.3,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.71(hourly_sma_10 2.08%) 43.86(daily_ema_10 2.43%) 44.02(hourly_sma_20 2.8%) 45.24(daily_ema_20 5.65%)

2	Oct/3	13	45.24	43.86	44.09(-0.05)	43.84(-0.3)	43.57(-0.48)	42.92	-1.4	-20	26(2.7)	-50	[-3]	[-41]	[-28]	-115	-340	DT	-1.5	HoldShort	(-8)	-28	-51	-21	-20	-2.6,0	28
3	Oct/3	10	45.24	43.86	44.11(0.02)	43.97(-0.23)	43.78(-0.34)	43.3	-1.1	-20	24(-0.5)	-50	[1]	[-30]	[-25]	-99	-286	DR	-1.2	HoldShort	(0)	-20	-50	-23	-20	-2,1	28
4	Oct/3	9	45.24	43.86	44.1(0.02)	44.07(-0.23)	43.93(-0.25)	43.67	-0.9	-20	24(-0.7)	-50	[1]	[-25]	[-17]	-74	-182	DR	-0.6	OpenShort?	(3)	-15	-37	-21	-11	-1.1,4	28
5	Oct/2	15	45.53	44.13	44.09(0.07)	44.17(-0.16)	44.04(-0.11)	43.95	-1	-19	25(-3.4)	-50	[4]	[-13]	[-6]	-52	-127	DR	-0.2	OpenShort?	(4)	-6	-8	-17	-5	-0.3,6	30

6	Oct/2	14	45.53	44.13	44.06(0.09)	44.24(-0.18)	44.09(-0.05)	44.01	-0.9	-19	28(-2.5)	-35	[5]	[-10]	[-3]	-31	-113	DR	-0.2	OpenShort	(5)	-3	1	-18	-5	-0.1,22	30
7	Oct/2	13	45.53	44.13	44.02(0.09)	44.32(-0.18)	44.11(-0.14)	44	-0.9	-19	31(-1.6)	-40	[5]	[-15]	[-4]	-10	-127	DR	-0.2	OpenShort	(5)	-8	-5	-12	-5	-0,40	30
8	Oct/2	12	45.53	44.13	43.98(0.07)	44.4(0.02)	44.17(-0.07)	44.04	-0.9	-19	32(-0.6)	-50	[4]	[-5]	[-14]	-2	-77	DR	-0.2	OpenShort	(5)	-4	-22	-9	-20	0.1,46	30
9	Oct/2	11	45.53	44.13	43.95(0.07)	44.39(0.07)	44.2(-0.2)	44.21	-0.8	-19	33(-0.1)	-40	[4]	[-11]	[-2]	23	-61	DR	0	OpenShort	(5)	-12	5	-7	-20	0.5,60	30
10	Oct/2	10	45.53	44.13	43.92(0.07)	44.36(0.02)	44.29(-0.25)	44.17	-0.8	-19	33(-0.2)	-45	[4]	[-16]	[-3]	25	-73	DR	-0.2	OpenShort	(4)	-15	6	-9	-20	0.5,62	30

11	Oct/2	9	45.53	44.13	43.89(0.09)	44.35(0.05)	44.4(-0.27)	44.12	-0.9	-19	33(-1)	-50	[5]	[-16]	[-13]	24	-109	DR	-0.5	OpenShort?	(4)	-16	-21	-20	-20	0.4,64	30
12	Sep/29	14	45.75	44.31	43.85(0.11)	44.33(0.2)	44.52(-0.25)	44.28	-0.9	-17	34(1.5)	-45	[7]	[-9]	[-5]	45	-74	DR	-0.4	OpenShort	(8)	-15	6	-17	-20	0.8,75	32
13	Sep/29	13	45.75	44.31	43.8(0.09)	44.24(0.23)	44.63(0.11)	44.23	-0.9	-17	33(0.2)	-50	[5]	[12]	[-25]	53	37	CR	-0.7	HoldShort	(6)	7	-58	-18	-20	0.8,83	32
14	Sep/29	12	45.75	44.31	43.76(0.14)	44.14(0.27)	44.58(0.32)	44.67	-0.6	-17	32(2.2)	5	[8]	[27]	[0]	85	148	RG	0.2	Wait	(8)	19	0	-11	20	1.6,95	32
15	Sep/29	11	45.75	44.31	43.7(0.11)	44.02(0.32)	44.44(0.34)	44.67	-0.6	-17	30(3.1)	-20	[7]	[29]	[-1]	95	194	TP	0.4	OpenShort	(8)	20	-13	6	20	1.9,97	32

16	Sep/29	10	45.75	44.31	43.65(0.09)	43.88(0.37)	44.29(0.34)	44.77	-0.6	-17	27(4.3)	-15	[5]	[30]	[6]	108	255	RG	1	SmallShort	(6)	20	-2	11	20	2.4,98	32
17	Sep/29	9	45.75	44.31	43.61(0.09)	43.72(0.34)	44.14(0.66)	44.79	-0.6	-17	23(5.6)	0	[5]	[48]	[46]	119	347	RG	1.7	SmallShort?	(6)	39	105	20	20	3,94	32
18	Sep/28	15	45.92	44.47	43.57(0.02)	43.57(0.11)	43.85(0.37)	44	-1.1	-20	17(1)	-25	[1]	[22]	[8]	78	174	RG	0.5	Wait?	(1)	22	9	13	20	1.5,90	31
19	Sep/28	14	45.92	44.47	43.56(0.02)	43.52(0.09)	43.69(0.18)	43.93	-1.1	-20	16(0.4)	-30	[1]	[10]	[9]	75	106	RG	0.8	SmallShort	(0)	11	-4	40	20	1.3,92	31
20	Sep/28	13	45.92	44.47	43.55(0.02)	43.48(0.09)	43.61(0.32)	43.96	-1.1	-20	16(0.8)	-25	[1]	[18]	[8]	59	152	RG	1.3	SmallShort	(1)	19	-12	41	20	1.5,71	31

21	Sep/28	12	45.92	44.47	43.54(0.05)	43.44(0.18)	43.47(0.42)	44.05	-1.1	-20	15(1.2)	5	[3]	[27]	[42]	40	176	RG	2.2	SmallShort	(3)	25	97	26	20	1.9,42	31
22	Sep/28	10	45.92	44.47	43.52(-0.02)	43.36(0.02)	43.29(0.05)	43.33	-1.5	-20	14(0)	-45	[-1]	[-0]	[7]	-45	-6	UR	0.2	SmallShort	(-4)	3	18	10	-12	-0.8,25	31
23	Sep/28	9	45.92	44.47	43.53(-0.09)	43.35(-0.07)	43.27(-0.16)	43.2	-1.5	-20	14(0.4)	-50	[-5]	[-17]	[-14]	-64	-29	DT	-0.3	OpenShort?	(-1)	-10	-39	5	-18	-1.4,21	31
24	Sep/27	15	46.12	44.78	43.57(-0.02)	43.35(0)	43.34(-0.02)	43.49	-1.5	-19	13(-0.4)	-40	[-1]	[-5]	[13]	-39	-5	DP	0.6	OpenShort?	(-3)	-1	30	5	20	-0.3,19	25
25	Sep/27	14	46.12	44.78	43.58(-0.07)	43.38(-0.12)	43.35(-0.16)	43.27	-1.6	-19	14(0.2)	-50	[-4]	[-18]	[1]	-75	-39	DP	-0.3	OpenShort	(-4)	-10	13	-18	0	-1.3,8	25

26	Sep/27	13	46.12	44.78	43.61(-0.11)	43.43(-0.16)	43.42(-0.02)	43.17	-1.7	-19	14(0.2)	-50	[-7]	[-11]	[-8]	-78	6	DT	-1	HoldShort	(-5)	-1	-15	-17	-2	-1.8,17	25
27	Sep/27	12	46.12	44.78	43.66(-0.09)	43.5(-0.14)	43.43(0.02)	43.28	-1.6	-19	13(-0.1)	-50	[-5]	[-8]	[-10]	-54	8	DT	-0.6	OpenShort	(-5)	1	-30	-1	-2	-1.6,36	25
28	Sep/27	11	46.12	44.78	43.7(-0.07)	43.56(-0.09)	43.42(0.02)	43.5	-1.5	-19	14(-0.9)	-50	[-4]	[-6]	[1]	-20	27	DP	0.3	OpenShort	(-4)	1	-13	28	5	-0.8,50	25
29	Sep/27	10	46.12	44.78	43.73(-0.07)	43.6(-0.05)	43.41(0.05)	43.6	-1.4	-19	14(-1.3)	-50	[-4]	[-3]	[7]	-27	56	DP	0.8	OpenShort	(-4)	3	5	27	7	-0.5,36	25
30	Sep/27	9	46.12	44.78	43.76(-0.05)	43.62(-0.02)	43.39(-0.12)	43.56	-1.5	-19	16(0.3)	-45	[-3]	[-12]	[18]	-51	-29	DP	0.6	OpenShort?	(-4)	-7	49	12	-2	-0.7,17	25

31	Sep/26	15	46.34	45.09	43.78(-0.09)	43.63(-0.14)	43.44(-0.32)	43.2	-1.9	-17	15(0.8)	-50	[-5]	[-29]	[-8]	-103	-118	DT	-0.9	CloseShort?	(-5)	-19	-7	-12	-20	-2.1,0	20
32	Sep/26	14	46.34	45.09	43.82(-0.11)	43.69(-0.07)	43.58(-0.3)	43.25	-1.9	-17	15(1.7)	-50	[-7]	[-26]	[-18]	-108	-94	DT	-1.4	HoldShort	(-5)	-18	-27	-27	-20	-2.4,2	20
33	Sep/26	11	46.34	45.09	43.87(-0.05)	43.72(-0.09)	43.71(-0.18)	43.45	-1.8	-17	13(1.2)	-50	[-3]	[-18]	[-11]	-88	-95	DT	-1.2	OpenShort	(-5)	-11	-13	-27	-20	-2,12	20
34	Sep/26	10	46.34	45.09	43.89(-0.07)	43.76(-0.02)	43.79(-0.11)	43.55	-1.7	-17	12(0.7)	-50	[-4]	[-13]	[-15]	-66	-37	DT	-1.2	OpenShort	(-3)	-7	-27	-19	-20	-1.8,29	20
35	Sep/26	9	46.34	45.09	43.92(-0.05)	43.77(-0.05)	43.84(0.02)	43.75	-1.6	-17	11(-0.1)	-50	[-3]	[-5]	[-5]	-27	15	DT	-0.5	OpenShort?	(-3)	1	-18	-0	9	-0.9,46	20

36	Sep/25	15	46.51	45.49	43.94(-0.05)	43.79(-0.05)	43.83(0.07)	43.88	-1.8	-14	11(-1.8)	-50	[-3]	[-2]	[2]	-8	57	DP	0.3	OpenShort?	(-3)	4	-3	8	20	-0.3,50	19
37	Sep/25	14	46.51	45.49	43.96(-0.11)	43.81(-0.05)	43.8(0.16)	43.9	-1.8	-14	13(-6.7)	-50	[-7]	[3]	[6]	-10	142	UR	0.5	SmallShort	(-1)	10	4	15	20	-0.3,48	19
38	Sep/25	13	46.51	45.49	44.01(-0.2)	43.83(-0.07)	43.73(0.02)	43.87	-1.8	-14	20(-11.9)	-50	[-12]	[-8]	[5]	-26	177	DP	0.5	OpenShort	(-8)	1	5	10	20	-0.5,37	19
39	Sep/25	12	46.51	45.49	44.1(-0.2)	43.86(-0.09)	43.72(0.05)	43.83	-1.8	-14	32(-7.1)	-50	[-12]	[-6]	[11]	-33	155	DP	0.2	OpenShort	(-14)	3	23	14	14	-0.6,32	19
40	Sep/25	11	46.51	45.49	44.19(-0.25)	43.9(-0.05)	43.7(-0.14)	43.66	-1.9	-14	39(-5.6)	-50	[-15]	[-17]	[-6]	-55	97	DT	-0.1	OpenShort	(-14)	-8	-13	3	-20	-0.9,18	19

41	Sep/25	10	46.51	45.49	44.3(-0.25)	43.92(-0.07)	43.76(-0.14)	43.76	-1.9	-14	44(-4.9)	-50	[-15]	[-18]	[11]	-55	97	DP	0	OpenShort	(-15)	-8	32	7	-7	-0.8,15	19
42	Sep/25	9	46.51	45.49	44.41(-0.22)	43.95(-0.16)	43.82(-0.25)	43.52	-2	-14	49(-0.8)	-50	[-13]	[-27]	[-19]	-76	-41	DT	-0.4	HoldShort?	(-16)	-15	-46	-3	-20	-1.2,4	19
43	Sep/22	15	46.65	45.83	44.51(-0.2)	44.02(-0.02)	43.93(-0.14)	43.86	-2.1	-12	50(-6.8)	-50	[-12]	[-15]	[5]	-64	16	DP	-0.1	OpenShort?	(-12)	-8	18	-0	-16	-0.9,9	18
44	Sep/22	14	46.65	45.83	44.6(-0.18)	44.03(-0.09)	43.99(-0.25)	43.73	-2.2	-12	57(0.9)	-50	[-11]	[-23]	[-11]	-75	-82	DT	-0.3	HoldShort	(-13)	-15	-27	-4	-20	-1.1,3	18
45	Sep/22	13	46.65	45.83	44.68(-0.13)	44.07(-0.05)	44.1(0.02)	43.93	-2	-12	56(0.7)	-50	[-8]	[-6]	[-7]	-68	-35	DT	-0.2	OpenShort	(-11)	1	-16	-1	-18	-1,7	18

46	Sep/22	12	46.65	45.83	44.74(-0.16)	44.09(-0.05)	44.1(0)	44.05	-1.9	-12	55(0.2)	-50	[-9]	[-7]	[-2]	-63	11	DT	-0.1	OpenShort	(-8)	0	-6	2	-5	-0.9,10	18
47	Sep/22	11	46.65	45.83	44.81(-0.18)	44.11(-0.18)	44.1(0)	44.1	-1.9	-12	55(-0.4)	-50	[-11]	[-11]	[3]	-62	19	DP	0	OpenShort	(-9)	0	-6	8	20	-1,13	18
48	Sep/22	10	46.65	45.83	44.89(-0.22)	44.19(-0.36)	44.09(0.02)	44.15	-1.9	-12	55(-1.7)	-50	[-13]	[-16]	[-2]	-65	66	DT	0.1	OpenShort	(-11)	1	-12	-22	20	-1,10	18
49	Sep/22	9	46.65	45.83	44.99(-0.22)	44.35(-0.31)	44.08(0.09)	44.24	-1.8	-12	57(-2.3)	-50	[-13]	[-10]	[15]	-69	73	DP	0.2	OpenShort?	(-13)	5	45	-23	20	-1,6	18
50	Sep/21	15	46.78	46.15	45.09(-0.29)	44.49(-0.43)	44.04(-0.11)	43.9	-2.4	-11	59(-7.5)	-50	[-17]	[-27]	[-10]	-85	3	DT	-0.2	HoldShort?	(-17)	-6	-19	-28	7	-1.5,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI