|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $45.5600 One month high (close): $48.6800
IBUY Daily Change: -1.02% Daily StdDev 1.71% IBUY EMA_5_Trend: -0.66% 10Minute StdDev: $0.5474
Latest Price : $45.56(-1.02%) | Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.1)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 47.01 | 46.77 | 46.19(-0.19) | 45.8(-0.17) | 45.45(-0.04) | 45.56 | -1.6 | | -5 | 58(-3.6) | -50 | [-11] | [-13] | [-0] | -62 | 57 | DT | 0.2 | OpenShort? | | (-9) | -2 | -6 | 14 | -7 | -1.2,18 | 37 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.8(hourly_sma_10 0.53%) 46.19(hourly_sma_20 1.38%) 46.77(daily_ema_10 2.66%) 47.01(daily_ema_20 3.18%)
|
| | | 2 | Sep/19 | 14 | 47.01 | 46.77 | 46.28(-0.17) | 45.88(-0.17) | 45.47(-0.22) | 45.61 | -1.6 | | -5 | 61(-1.6) | -50 | [-10] | [-23] | [12] | -70 | -14 | DP | 0.3 | OpenShort | | (-10) | -13 | 32 | 13 | -4 | -1.2,10 | 37 | | 3 | Sep/19 | 12 | 47.01 | 46.77 | 46.36(-0.19) | 45.96(-0.22) | 45.57(-0.42) | 45.34 | -1.9 | | -5 | 63(2.9) | -50 | [-11] | [-37] | [-0] | -93 | -126 | DT | -0.4 | OpenShort | | (-12) | -25 | 8 | 5 | -20 | -1.8,2 | 37 | | 4 | Sep/19 | 11 | 47.01 | 46.77 | 46.45(-0.24) | 46.06(-0.28) | 45.76(-0.46) | 45.27 | -2 | | -5 | 60(4.5) | -50 | [-14] | [-41] | [-13] | -105 | -113 | DT | -0.9 | HoldShort | | (-10) | -27 | -22 | -6 | -20 | -2.2,0 | 37 | | 5 | Sep/19 | 10 | 47.01 | 46.77 | 46.56(-0.15) | 46.19(-0.24) | 45.97(-0.39) | 45.46 | -1.8 | | -5 | 55(7.7) | -50 | [-9] | [-35] | [-15] | -108 | -182 | DT | -1 | HoldShort | | (-11) | -23 | -24 | -10 | -20 | -2.3,0 | 37 | | | | |
| 6 | Sep/19 | 9 | 47.01 | 46.77 | 46.63(-0.09) | 46.3(-0.19) | 46.15(-0.3) | 45.67 | -1.5 | | -5 | 48(6.9) | -50 | [-5] | [-27] | [-24] | -108 | -193 | DT | -1.1 | HoldShort? | | (-8) | -18 | -53 | -10 | -20 | -2.3,0 | 37 | | 7 | Sep/18 | 15 | 47.07 | 47.06 | 46.67(-0.06) | 46.39(-0.11) | 46.29(-0.13) | 46.13 | -1.1 | | -2 | 41(-0.2) | -30 | [-4] | [-14] | [-8] | -88 | -90 | DT | -0.4 | HoldShort? | | (-2) | -8 | -19 | -3 | -11 | -1.5,0 | 51 | | 8 | Sep/18 | 14 | 47.07 | 47.06 | 46.7(-0.06) | 46.44(-0.09) | 46.29(0) | 46.29 | -1 | | -2 | 41(1.4) | -25 | [-4] | [-6] | [-2] | -79 | -24 | DT | -0.2 | OpenShort | | (-2) | 0 | -5 | 1 | -9 | -1.2,1 | 51 | | 9 | Sep/18 | 13 | 47.07 | 47.06 | 46.73(-0.04) | 46.48(-0.09) | 46.35(-0.11) | 46.33 | -0.9 | | -2 | 40(1.6) | -25 | [-2] | [-12] | [-1] | -79 | -77 | DT | -0.1 | OpenShort | | (-3) | -6 | -2 | 0 | 2 | -1.2,1 | 51 | | 10 | Sep/18 | 12 | 47.07 | 47.06 | 46.75(-0.06) | 46.52(-0.15) | 46.4(-0.06) | 46.35 | -0.9 | | -2 | 38(1.3) | -25 | [-4] | [-11] | [1] | -79 | -41 | DP | -0.2 | OpenShort | | (-2) | -4 | 0 | 4 | -2 | -1.3,4 | 51 | | | | |
| 11 | Sep/18 | 11 | 47.07 | 47.06 | 46.78(-0.04) | 46.59(-0.19) | 46.43(-0.13) | 46.35 | -0.9 | | -2 | 37(2.3) | -25 | [-2] | [-16] | [-1] | -82 | -83 | DT | -0.3 | OpenShort | | (-3) | -8 | -7 | -2 | 15 | -1.4,3 | 51 | | 12 | Sep/18 | 10 | 47.07 | 47.06 | 46.8(-0.04) | 46.68(-0.15) | 46.49(-0.06) | 46.41 | -0.8 | | -2 | 34(0.3) | -15 | [-2] | [-11] | [3] | -79 | -54 | DP | -0.3 | OpenShort | | (-2) | -4 | 9 | 1 | -4 | -1.4,6 | 51 | | 13 | Sep/18 | 9 | 47.07 | 47.06 | 46.82(-0.11) | 46.75(-0.21) | 46.52(-0.19) | 46.33 | -0.9 | | -2 | 34(3.4) | -50 | [-6] | [-21] | [-13] | -92 | -30 | DT | -0.7 | OpenShort? | | (-3) | -11 | -30 | -6 | -20 | -1.8,3 | 51 | | 14 | Sep/15 | 15 | 47.1 | 47.33 | 46.87(-0.06) | 46.85(-0.15) | 46.61(-0.06) | 46.59 | -0.6 | | 1 | 31(-0.9) | -5 | [-4] | [-10] | [2] | -75 | -11 | RG | -0.1 | Wait? | | (-3) | -4 | 9 | -4 | -4 | -1.1,3 | 55 | | 15 | Sep/15 | 14 | 47.1 | 47.33 | 46.9(-0.09) | 46.92(-0.09) | 46.64(-0.21) | 46.51 | -0.7 | | 1 | 32(-1.3) | -40 | [-5] | [-17] | [-8] | -83 | -39 | DT | -0.5 | HoldShort | | (-5) | -12 | -8 | -11 | -20 | -1.5,5 | 55 | | | | |
| 16 | Sep/15 | 13 | 47.1 | 47.33 | 46.94(-0.06) | 46.92(0) | 46.74(-0.3) | 46.58 | -0.7 | | 1 | 33(1.2) | -35 | [-4] | [-20] | [-11] | -74 | -97 | DT | -0.6 | OpenShort | | (-5) | -17 | -10 | -15 | -20 | -1.4,11 | 55 | | 17 | Sep/15 | 12 | 47.1 | 47.33 | 46.97(-0.06) | 46.92(0) | 46.88(-0.23) | 46.67 | -0.5 | | 1 | 32(0.3) | -30 | [-4] | [-16] | [-8] | -63 | -56 | DT | -0.8 | OpenShort | | (-3) | -13 | -3 | -27 | -20 | -1.2,17 | 55 | | 18 | Sep/15 | 11 | 47.1 | 47.33 | 47(-0.06) | 46.96(-0.04) | 46.99(-0.21) | 46.7 | -0.5 | | 1 | 31(0.8) | -30 | [-4] | [-16] | [-8] | -49 | -51 | DT | -1.2 | OpenShort | | (-3) | -12 | -2 | -32 | -20 | -1.2,31 | 55 | | 19 | Sep/15 | 10 | 47.1 | 47.33 | 47.03(-0.08) | 46.96(0) | 47.09(-0.25) | 46.72 | -0.5 | | 1 | 31(-1) | -50 | [-5] | [-17] | [-18] | -30 | -49 | DT | -1.5 | OpenShort | | (-3) | -15 | -34 | -24 | -20 | -1.3,53 | 55 | | 20 | Sep/15 | 9 | 47.1 | 47.33 | 47.07(-0.02) | 46.98(0.02) | 47.21(0.06) | 47.02 | -0.1 | | 1 | 32(-0.8) | -20 | [-1] | [2] | [-10] | 17 | 30 | RG | -0.8 | SmallLong? | | (-2) | 4 | -30 | -2 | 2 | -0.2,72 | 55 | | | | |
| 21 | Sep/14 | 14 | 47.12 | 47.49 | 47.07(0) | 46.97(0.11) | 47.18(0.3) | 47.29 | 0.2 | | 2 | 32(-0.1) | 25 | [0] | [20] | [6] | 48 | 123 | UR | 0.4 | SmallShort | | (0) | 17 | 8 | 9 | 20 | 0.8,78 | 62 | | 22 | Sep/14 | 13 | 47.12 | 47.49 | 47.07(0) | 46.92(0.06) | 47.04(0.26) | 47.22 | 0.1 | | 2 | 33(-0.1) | 40 | [0] | [16] | [10] | 41 | 102 | UR | 0.7 | SmallShort | | (0) | 15 | 7 | 33 | 20 | 0.5,78 | 62 | | 23 | Sep/14 | 12 | 47.12 | 47.49 | 47.07(0) | 46.92(0) | 46.92(0.13) | 47.16 | 0.1 | | 2 | 33(0) | 20 | [0] | [7] | [2] | 23 | 56 | UR | 0.9 | SmallShort | | (-1) | 8 | -22 | 39 | 20 | 0.3,65 | 62 | | 24 | Sep/14 | 11 | 47.12 | 47.49 | 47.08(0.02) | 46.89(0.04) | 46.86(0.24) | 47.36 | 0.3 | | 2 | 33(0.8) | 50 | [1] | [15] | [29] | 20 | 103 | UT | 1.9 | OpenLong | | (1) | 14 | 54 | 37 | 20 | 1.1,42 | 62 | | 25 | Sep/14 | 9 | 47.12 | 47.49 | 47.08(0) | 46.87(-0.13) | 46.75(-0.02) | 46.88 | -0.3 | | 2 | 32(-0.2) | 45 | [0] | [-6] | [14] | -58 | -46 | RG | 0.5 | Wait? | | (-1) | -1 | 36 | 1 | 20 | -0.8,12 | 62 | | | | |
| 26 | Sep/13 | 15 | 47.12 | 47.56 | 47.07(-0.04) | 46.93(-0.13) | 46.76(-0.09) | 46.57 | -0.7 | | 1 | 32(3.1) | 0 | [-2] | [-11] | [-7] | -94 | -91 | RG | -0.8 | SmallLong? | | (-2) | -5 | -10 | -7 | -20 | -2,6 | 50 | | 27 | Sep/13 | 14 | 47.12 | 47.56 | 47.09(-0.02) | 46.99(-0.13) | 46.8(-0.11) | 46.66 | -0.6 | | 1 | 29(2.1) | -5 | [-1] | [-12] | [-12] | -90 | -98 | RG | -0.6 | Wait | | (-1) | -6 | -24 | -12 | -20 | -1.9,8 | 50 | | 28 | Sep/13 | 13 | 47.12 | 47.56 | 47.09(0) | 47.05(-0.08) | 46.85(-0.13) | 46.87 | -0.3 | | 1 | 27(-0.6) | 15 | [0] | [-11] | [3] | -61 | -86 | RG | 0.1 | Wait | | (0) | -8 | 9 | 3 | -9 | -1.1,17 | 50 | | 29 | Sep/13 | 12 | 47.12 | 47.56 | 47.09(0) | 47.09(-0.15) | 46.91(-0.17) | 46.79 | -0.4 | | 1 | 27(0.3) | -10 | [0] | [-16] | [-9] | -74 | -117 | DR | -0.6 | OpenShort | | (0) | -10 | -17 | -15 | -13 | -1.4,11 | 50 | | 30 | Sep/13 | 11 | 47.12 | 47.56 | 47.1(0.02) | 47.16(-0.06) | 46.99(-0.19) | 46.94 | -0.2 | | 1 | 27(-1.1) | 20 | [1] | [-14] | [3] | -53 | -105 | RG | -0.2 | Wait | | (0) | -11 | 23 | -24 | -9 | -0.7,15 | 50 | | | | |
| 31 | Sep/13 | 10 | 47.12 | 47.56 | 47.1(0) | 47.19(-0.11) | 47.08(-0.21) | 46.74 | -0.5 | | 1 | 28(0.9) | -25 | [0] | [-17] | [-17] | -70 | -128 | DR | -1.5 | OpenShort | | (0) | -12 | -23 | -35 | -20 | -1.6,20 | 50 | | 32 | Sep/13 | 9 | 47.12 | 47.56 | 47.09(-0.02) | 47.24(-0.06) | 47.18(-0.13) | 46.94 | -0.2 | | 1 | 27(0.2) | -25 | [-1] | [-11] | [-14] | -28 | -43 | DT | -1.1 | OpenShort? | | (1) | -8 | -20 | -31 | -20 | -0.7,40 | 50 | | 33 | Sep/12 | 15 | 47.19 | 47.67 | 47.1(0.04) | 47.27(-0.02) | 47.24(-0.06) | 47.12 | -0.1 | | 2 | 27(-0.2) | 15 | [2] | [-3] | [-5] | 20 | -60 | DR | -0.6 | OpenShort? | | (0) | -4 | -8 | -5 | -20 | 0.1,67 | 60 | | 34 | Sep/12 | 14 | 47.19 | 47.67 | 47.08(0.02) | 47.27(0) | 47.27(-0.11) | 47.19 | 0 | | 2 | 27(-0.6) | -10 | [1] | [-6] | [-11] | 34 | -33 | DR | -0.4 | OpenShort | | (2) | -6 | -28 | -5 | -13 | 0.5,71 | 60 | | 35 | Sep/12 | 13 | 47.19 | 47.67 | 47.07(0.09) | 47.28(0.13) | 47.32(0.04) | 47.44 | 0.3 | | 2 | 28(0.3) | 50 | [5] | [8] | [10] | 66 | -6 | UT | 0.5 | OpenLong | | (3) | 2 | 28 | 4 | 2 | 1.6,76 | 60 | | | | |
| 36 | Sep/12 | 11 | 47.19 | 47.67 | 47.03(-0.04) | 47.22(0.06) | 47.3(-0.02) | 47.19 | 0 | | 2 | 28(-5.5) | -25 | [-2] | [0] | [-6] | 35 | 68 | DT | -0.5 | OpenShort | | (3) | -1 | -8 | -14 | -17 | 0.7,67 | 60 | | 37 | Sep/12 | 10 | 47.19 | 47.67 | 47.05(-0.06) | 47.19(0.08) | 47.3(0) | 47.26 | 0.1 | | 2 | 33(-5.1) | -20 | [-4] | [2] | [-0] | 50 | 106 | RG | -0.2 | Wait | | (-2) | 0 | 0 | -0 | -4 | 0.8,80 | 60 | | 38 | Sep/12 | 9 | 47.19 | 47.67 | 47.08(-0.04) | 47.15(0.11) | 47.31(0.04) | 47.26 | 0.1 | | 2 | 38(-2.2) | -20 | [-2] | [5] | [-6] | 55 | 95 | RG | -0.2 | Wait? | | (-3) | 2 | -22 | 12 | -2 | 0.6,90 | 60 | | 39 | Sep/11 | 15 | 47.27 | 47.61 | 47.1(-0.02) | 47.1(0.13) | 47.29(0.13) | 47.46 | 0.2 | | 2 | 40(2.4) | 15 | [-1] | [12] | [10] | 76 | 138 | UR | 0.5 | SmallShort? | | (-1) | 8 | 13 | 20 | 20 | 1.1,98 | 56 | | 40 | Sep/11 | 13 | 47.27 | 47.61 | 47.11(-0.04) | 47.04(0.11) | 47.23(0.21) | 47.34 | 0.1 | | 2 | 38(-2.8) | 10 | [-2] | [15] | [9] | 51 | 150 | UR | 0.3 | SmallShort | | (-2) | 12 | 13 | 23 | 11 | 0.7,83 | 56 | | | | |
| 41 | Sep/11 | 12 | 47.27 | 47.61 | 47.13(-0.13) | 46.99(0.11) | 47.13(0.15) | 47.22 | -0.1 | | 2 | 41(-9.7) | -20 | [-8] | [10] | [3] | 19 | 202 | UR | 0.2 | SmallShort | | (-3) | 9 | -3 | 16 | 20 | 0.2,64 | 56 | | 42 | Sep/11 | 11 | 47.27 | 47.61 | 47.19(-0.13) | 46.94(0.04) | 47.06(0.15) | 47.25 | -0 | | 2 | 51(-10.1) | -10 | [-8] | [8] | [9] | 16 | 192 | UR | 0.4 | SmallShort | | (-6) | 9 | 9 | 24 | 20 | 0.1,63 | 56 | | 43 | Sep/11 | 10 | 47.27 | 47.61 | 47.25(-0.15) | 46.92(0.06) | 46.99(0.13) | 47.17 | -0.1 | | 2 | 61(-7.8) | -25 | [-9] | [7] | [5] | -18 | 177 | UR | 0.3 | SmallShort | | (-9) | 8 | 0 | 13 | 20 | -0.1,35 | 56 | | 44 | Sep/11 | 9 | 47.27 | 47.61 | 47.32(-0.15) | 46.89(0.06) | 46.93(0.17) | 47.17 | -0.1 | | 2 | 68(-5.5) | -5 | [-9] | [10] | [15] | -29 | 179 | UR | 0.4 | SmallShort? | | (-8) | 10 | 36 | 11 | 19 | -0.2,26 | 56 | | 45 | Sep/8 | 15 | 47.35 | 47.52 | 47.39(-0.17) | 46.86(0.04) | 46.85(0.02) | 46.85 | -0.5 | | -1 | 74(2.2) | -30 | [-10] | [-0] | [-2] | -55 | 80 | DT | 0 | OpenShort? | | (-10) | 1 | -5 | 5 | -9 | -0.8,15 | 54 | | | | |
| 46 | Sep/8 | 14 | 47.35 | 47.52 | 47.47(-0.17) | 46.84(-0.17) | 46.84(0.04) | 46.89 | -0.5 | | -1 | 72(-2) | -25 | [-10] | [-5] | [4] | -58 | 76 | DP | 0.1 | OpenShort | | (-9) | 2 | -1 | 6 | 20 | -0.8,12 | 54 | | 47 | Sep/8 | 13 | 47.35 | 47.52 | 47.55(-0.17) | 46.92(-0.19) | 46.82(-0.06) | 46.9 | -0.5 | | -1 | 74(-1.2) | -25 | [-10] | [-11] | [8] | -62 | 29 | DP | 0.1 | OpenShort | | (-9) | -3 | 11 | 4 | 20 | -0.9,11 | 54 | | 48 | Sep/8 | 12 | 47.35 | 47.52 | 47.63(-0.17) | 47.01(-0.17) | 46.85(-0.02) | 46.8 | -0.6 | | -1 | 75(1.1) | -45 | [-10] | [-9] | [-4] | -71 | 9 | DT | -0.1 | OpenShort | | (-10) | -1 | -1 | -24 | 6 | -1.1,7 | 54 | | 49 | Sep/8 | 11 | 47.35 | 47.52 | 47.71(-0.19) | 47.09(-0.19) | 46.86(-0.02) | 46.81 | -0.6 | | -1 | 74(0) | -50 | [-11] | [-9] | [-5] | -76 | 9 | DT | -0.1 | HoldShort | | (-10) | -1 | -1 | -25 | -6 | -1.3,7 | 54 | | 50 | Sep/8 | 10 | 47.35 | 47.52 | 47.8(-0.21) | 47.18(-0.21) | 46.87(0.02) | 46.82 | -0.5 | | -1 | 74(1.7) | -50 | [-12] | [-8] | [-4] | -75 | 23 | DT | -0.1 | OpenShort | | (-10) | 1 | 2 | -25 | -9 | -1.4,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|