|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 10, 2023 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $44.1600 One month high (close): $47.1900
IBUY Daily Change: 2.39% Daily StdDev 1.74% IBUY EMA_5_Trend: 0.41% 10Minute StdDev: $1.0422
Latest Price : $47.19(2.39%) | Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2
| Mon. Jul. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/10 | 15 | 45.41 | 45.83 | 45.72(0.24) | 46.61(0.26) | 46.99(0.09) | 47.12 | 1.9 | | 10 | 116(3.9) | 50 | [14] | [20] | [4] | 83 | 105 | UT | 0.1 | OpenLong? | | (19) | 5 | 7 | 0 | 20 | 1.4,98 | 56 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.61(hourly_sma_10 -1.08%) 45.83(daily_ema_10 -2.74%) 45.72(hourly_sma_20 -2.97%) 45.41(daily_ema_20 -3.63%) Resistance Levels:
|
| 2 | Jul/10 | 14 | 45.41 | 45.83 | 45.61(0.09) | 46.49(0.3) | 46.95(0.49) | 47.07 | 1.9 | | 10 | 112(4.5) | 50 | [5] | [42] | [9] | 84 | 351 | UT | 0.1 | OpenLong | | (16) | 28 | 23 | -2 | 19 | 1.5,96 | 56 | 3 | Jul/10 | 13 | 45.41 | 45.83 | 45.57(0.07) | 46.35(0.35) | 46.72(0.32) | 46.89 | 1.7 | | 10 | 108(3.9) | 50 | [4] | [33] | [3] | 81 | 300 | UT | 0.2 | OpenLong | | (4) | 18 | 7 | -2 | 11 | 1.4,96 | 56 | 4 | Jul/10 | 12 | 45.41 | 45.83 | 45.54(0.09) | 46.19(0.39) | 46.57(0.32) | 46.84 | 1.6 | | 10 | 104(4.5) | 50 | [5] | [35] | [-5] | 83 | 280 | CR | 0.3 | OpenShort | | (4) | 18 | -23 | 10 | 13 | 1.4,98 | 56 | 5 | Jul/10 | 11 | 45.41 | 45.83 | 45.5(0.11) | 46.01(0.55) | 46.42(0.41) | 47.02 | 1.8 | | 10 | 99(7.1) | 50 | [6] | [45] | [8] | 90 | 323 | UT | 0.7 | OpenLong | | (7) | 24 | 8 | 10 | 20 | 1.7,97 | 56 | | | |
6 | Jul/10 | 10 | 45.41 | 45.83 | 45.45(0.04) | 45.76(0.55) | 46.23(0.48) | 46.96 | 1.7 | | 10 | 92(2.8) | 50 | [2] | [48] | [53] | 88 | 405 | UT | 0.9 | OpenLong | | (7) | 28 | 138 | 13 | 20 | 1.8,93 | 56 | 7 | Jul/10 | 9 | 45.41 | 45.83 | 45.43(-0.11) | 45.51(0.31) | 46.01(0.09) | 45.92 | 0.6 | | 10 | 89(-5.4) | -15 | [-6] | [16] | [-8] | 53 | 235 | RG | -0.1 | Wait? | | (-6) | 5 | -26 | 4 | -4 | 0.6,88 | 56 | 8 | Jul/7 | 15 | 45.22 | 45.52 | 45.48(-0.07) | 45.37(0.4) | 45.97(0.35) | 46.12 | 1.1 | | 6 | 95(-8.5) | 20 | [-4] | [32] | [7] | 61 | 288 | UR | 0.2 | SmallShort? | | (-6) | 20 | 7 | 13 | 20 | 0.8,91 | 49 | 9 | Jul/7 | 14 | 45.22 | 45.52 | 45.51(-0.09) | 45.19(0.42) | 45.81(0.44) | 46.07 | 1 | | 6 | 103(-4.4) | 20 | [-5] | [38] | [5] | 49 | 312 | UR | 0.3 | SmallShort | | (-4) | 26 | -4 | 16 | 20 | 0.6,84 | 49 | 10 | Jul/7 | 13 | 45.22 | 45.52 | 45.55(-0.04) | 45(0.38) | 45.61(0.71) | 46.1 | 1 | | 6 | 108(-2.3) | 45 | [-2] | [54] | [20] | 41 | 328 | UR | 0.5 | SmallShort | | (-6) | 42 | 25 | 23 | 20 | 0.6,76 | 49 | | | |
11 | Jul/7 | 12 | 45.22 | 45.52 | 45.57(-0.07) | 44.83(0.25) | 45.29(0.62) | 45.91 | 0.8 | | 6 | 110(-2.1) | 50 | [-4] | [44] | [24] | 21 | 287 | UR | 0.7 | SmallShort | | (-6) | 36 | 34 | 22 | 20 | 0.4,61 | 49 | 12 | Jul/7 | 11 | 45.22 | 45.52 | 45.6(-0.09) | 44.72(-0.16) | 45.01(0.56) | 45.66 | 0.5 | | 6 | 112(-2.3) | 50 | [-5] | [28] | [35] | 2 | 231 | UR | 0.7 | SmallShort | | (-6) | 33 | 50 | 24 | 20 | 0.1,49 | 49 | 13 | Jul/7 | 10 | 45.22 | 45.52 | 45.64(-0.11) | 44.79(-0.2) | 44.76(0.45) | 45.29 | 0.1 | | 6 | 114(-1.4) | 50 | [-6] | [20] | [22] | -28 | 133 | UR | 0.5 | SmallShort | | (-8) | 26 | 29 | 15 | 20 | -0.4,32 | 49 | 14 | Jul/7 | 9 | 45.22 | 45.52 | 45.69(-0.15) | 44.88(-0.24) | 44.56(0.38) | 45.08 | -0.2 | | 6 | 116(0.7) | 50 | [-9] | [15] | [34] | -44 | 106 | UR | 0.5 | SmallShort? | | (-9) | 22 | 77 | 14 | 20 | -0.6,21 | 49 | 15 | Jul/6 | 15 | 45.09 | 45.42 | 45.76(-0.15) | 44.99(-0.35) | 44.39(0.02) | 44.52 | -0.7 | | 4 | 115(3.6) | -10 | [-9] | [-11] | [2] | -70 | -121 | DP | 0.1 | OpenShort? | | (-12) | 1 | 1 | 10 | 0 | -1.3,13 | 43 | | | |
16 | Jul/6 | 14 | 45.09 | 45.42 | 45.83(-0.22) | 45.15(-0.46) | 44.38(-0.14) | 44.51 | -0.7 | | 4 | 111(4.7) | -25 | [-13] | [-26] | [4] | -74 | -106 | DP | 0.1 | OpenShort | | (-10) | -9 | 8 | 14 | -9 | -1.4,11 | 43 | 17 | Jul/6 | 13 | 45.09 | 45.42 | 45.93(-0.24) | 45.36(-0.5) | 44.44(-0.85) | 44.45 | -0.8 | | 4 | 107(7) | -50 | [-15] | [-70] | [4] | -87 | -294 | DP | 0 | OpenShort | | (-15) | -52 | 18 | 6 | -20 | -1.7,6 | 43 | 18 | Jul/6 | 12 | 45.09 | 45.42 | 46.04(-0.13) | 45.59(-0.52) | 44.82(-0.84) | 44.32 | -0.9 | | 4 | 100(10.9) | -45 | [-8] | [-69] | [2] | -101 | -449 | BT | -0.6 | OpenLong | | (-16) | -51 | 25 | 2 | -20 | -2.1,2 | 43 | 19 | Jul/6 | 11 | 45.09 | 45.42 | 46.1(-0.17) | 45.83(-0.59) | 45.2(-0.86) | 44.14 | -1.1 | | 4 | 89(16.8) | -50 | [-10] | [-73] | [-32] | -115 | -474 | DT | -1.4 | HoldShort | | (-10) | -52 | -46 | -34 | -20 | -2.6,0 | 43 | 20 | Jul/6 | 10 | 45.09 | 45.42 | 46.18(-0.15) | 46.1(-0.47) | 45.59(-0.72) | 44.48 | -0.7 | | 4 | 72(16.8) | -50 | [-9] | [-60] | [-30] | -105 | -400 | DT | -1.8 | HoldShort | | (-8) | -44 | -42 | -26 | -20 | -2.8,15 | 43 | | | |
21 | Jul/6 | 9 | 45.09 | 45.42 | 46.25(-0.11) | 46.32(-0.34) | 45.92(-0.78) | 44.79 | -0.4 | | 4 | 55(13) | -40 | [-7] | [-59] | [-86] | -106 | -404 | DT | -2.4 | HoldShort? | | (-7) | -47 | -209 | -28 | -20 | -3.1,22 | 43 | 22 | Jul/5 | 15 | 45.02 | 45.46 | 46.3(0.02) | 46.48(-0.02) | 46.28(-0.17) | 46.38 | 1.4 | | 10 | 42(4.7) | 50 | [1] | [-8] | [6] | -12 | -42 | RG | 0.3 | Wait? | | (4) | -10 | 24 | -8 | -13 | 0.2,33 | 58 | 23 | Jul/5 | 13 | 45.02 | 45.46 | 46.29(0.02) | 46.49(-0.04) | 46.36(-0.22) | 46.2 | 1.2 | | 10 | 38(-0.2) | 40 | [1] | [-13] | [-2] | -26 | -99 | DR | -0.4 | OpenShort | | (0) | -14 | 17 | -31 | -20 | -0.3,32 | 58 | 24 | Jul/5 | 12 | 45.02 | 45.46 | 46.28(-0.02) | 46.51(-0.02) | 46.46(-0.32) | 46.07 | 1.1 | | 10 | 38(0.4) | 15 | [-1] | [-19] | [-13] | -22 | -112 | RG | -1.1 | SmallLong | | (0) | -21 | -5 | -36 | -20 | -0.6,43 | 58 | 25 | Jul/5 | 11 | 45.02 | 45.46 | 46.29(0.02) | 46.51(0) | 46.61(-0.21) | 46.11 | 1.1 | | 10 | 37(-0.8) | 15 | [1] | [-11] | [-32] | 11 | -117 | DR | -1.4 | OpenShort | | (-1) | -14 | -68 | -25 | -20 | -0.5,73 | 58 | | | |
26 | Jul/5 | 9 | 45.02 | 45.46 | 46.28(0.11) | 46.52(0.02) | 46.71(0.09) | 46.63 | 1.7 | | 10 | 38(-0.9) | 50 | [7] | [10] | [-7] | 67 | -13 | CR | -0.2 | HoldShort? | | (6) | 6 | -20 | -9 | 13 | 1,92 | 58 | 27 | Jul/3 | 12 | 44.85 | 45.31 | 46.23(0.11) | 46.51(0.06) | 46.67(0.13) | 46.78 | 1.8 | | 11 | 39(5.6) | 50 | [7] | [15] | [5] | 85 | 38 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | 2 | 20 | 1.5,97 | 66 | 28 | Jul/3 | 11 | 44.85 | 45.31 | 46.18(0.11) | 46.48(0.22) | 46.61(0.11) | 46.74 | 1.7 | | 11 | 33(0.1) | 50 | [7] | [18] | [-4] | 86 | 35 | CR | 0.4 | OpenShort | | (8) | 7 | -10 | 6 | -13 | 1.5,98 | 66 | 29 | Jul/3 | 10 | 44.85 | 45.31 | 46.13(0.17) | 46.38(0.26) | 46.56(0.28) | 46.82 | 1.8 | | 11 | 33(-0.5) | 50 | [11] | [31] | [13] | 95 | 47 | UT | 0.7 | HoldLong | | (8) | 18 | 32 | 10 | 13 | 1.9,97 | 66 | 30 | Jul/3 | 9 | 44.85 | 45.31 | 46.05(0.13) | 46.26(0.17) | 46.43(0.24) | 46.58 | 1.6 | | 11 | 34(-0.9) | 50 | [8] | [25] | [8] | 79 | 48 | UT | 0.4 | HoldLong? | | (9) | 15 | 16 | 8 | 15 | 1.4,94 | 66 | | | |
31 | Jun/30 | 15 | 44.59 | 45.17 | 45.99(0.13) | 46.18(0.13) | 46.32(-0.02) | 46.46 | 1.7 | | 13 | 35(-1.4) | 50 | [8] | [7] | [1] | 69 | -39 | UT | 0.4 | OpenLong? | | (8) | -1 | -1 | 6 | 2 | 1.2,89 | 59 | 32 | Jun/30 | 14 | 44.59 | 45.17 | 45.93(0.15) | 46.12(0.09) | 46.33(-0.04) | 46.47 | 1.7 | | 13 | 36(-1.4) | 50 | [9] | [5] | [7] | 66 | -44 | UT | 0.4 | OpenLong | | (8) | -3 | 7 | 6 | 20 | 1.4,81 | 59 | 33 | Jun/30 | 13 | 44.59 | 45.17 | 45.86(0.15) | 46.08(0.07) | 46.35(0.32) | 46.42 | 1.7 | | 13 | 38(-1.3) | 50 | [9] | [26] | [9] | 55 | 48 | UT | 0.2 | OpenLong | | (9) | 20 | 23 | -6 | 20 | 1.4,70 | 59 | 34 | Jun/30 | 12 | 44.59 | 45.17 | 45.79(0.18) | 46.08(0) | 46.2(0.24) | 46.25 | 1.5 | | 13 | 39(-6.1) | 50 | [11] | [20] | [11] | 52 | -23 | UT | 0.1 | OpenLong | | (8) | 15 | 29 | -3 | 20 | 1.1,74 | 59 | 35 | Jun/30 | 11 | 44.59 | 45.17 | 45.71(0.18) | 46.05(0.02) | 46.09(0.11) | 46.03 | 1.3 | | 13 | 45(-6.3) | 50 | [11] | [12] | [-21] | 48 | -87 | CR | -0.1 | HoldShort | | (11) | 7 | -64 | 9 | -11 | 0.7,80 | 59 | | | |
36 | Jun/30 | 10 | 44.59 | 45.17 | 45.63(0.24) | 46.04(0.15) | 46.04(0.28) | 46.52 | 1.8 | | 13 | 51(-2.1) | 50 | [15] | [28] | [5] | 73 | 25 | UT | 0.9 | OpenLong | | (15) | 18 | -4 | 16 | 20 | 1.6,83 | 59 | 37 | Jun/30 | 9 | 44.59 | 45.17 | 45.52(0.26) | 45.97(0.2) | 45.91(0.2) | 46.55 | 1.8 | | 13 | 53(-1.3) | 50 | [16] | [25] | [43] | 62 | 12 | UT | 1.1 | OpenLong? | | (15) | 13 | 115 | 4 | 20 | 1.8,67 | 59 | 38 | Jun/29 | 15 | 44.28 | 45.14 | 45.4(0.15) | 45.97(0) | 45.82(-0.17) | 45.69 | 1.1 | | 14 | 55(2) | 50 | [9] | [-7] | [-2] | 20 | -138 | DR | -0.2 | OpenShort? | | (11) | -11 | 9 | -14 | -20 | 0.5,57 | 65 | 39 | Jun/29 | 14 | 44.28 | 45.14 | 45.33(0.18) | 45.88(0.09) | 45.9(-0.26) | 45.62 | 1.1 | | 14 | 53(-4.2) | 50 | [11] | [-9] | [-17] | 26 | -193 | DR | -0.4 | OpenShort | | (11) | -16 | -29 | -18 | -20 | 0.4,66 | 65 | 40 | Jun/29 | 13 | 44.28 | 45.14 | 45.25(0.22) | 45.84(0.11) | 46.02(-0.02) | 45.84 | 1.3 | | 14 | 57(-2.9) | 50 | [14] | [7] | [-3] | 50 | -101 | CR | -0.3 | HoldShort | | (12) | -1 | 4 | -13 | -20 | 0.8,80 | 65 | | | |
41 | Jun/29 | 12 | 44.28 | 45.14 | 45.15(0.16) | 45.79(0.11) | 46.02(0) | 45.81 | 1.2 | | 14 | 60(-1) | 50 | [10] | [7] | [-17] | 61 | -14 | CR | -0.3 | HoldShort | | (13) | 0 | -42 | -12 | -11 | 0.9,88 | 65 | 42 | Jun/29 | 11 | 44.28 | 45.14 | 45.08(0.2) | 45.74(0.24) | 46.03(0.2) | 46.13 | 1.5 | | 14 | 61(2.7) | 50 | [13] | [24] | [1] | 81 | 76 | UT | 0.1 | OpenLong | | (13) | 13 | 2 | -4 | 9 | 1.4,96 | 65 | 43 | Jun/29 | 10 | 44.28 | 45.14 | 44.99(0.22) | 45.63(0.22) | 45.94(0.2) | 46.11 | 1.5 | | 14 | 58(1.8) | 50 | [14] | [24] | [-4] | 88 | 74 | CR | 0.2 | OpenShort | | (12) | 13 | -16 | -2 | 20 | 1.6,98 | 65 | 44 | Jun/29 | 9 | 44.28 | 45.14 | 44.89(0.25) | 45.53(0.37) | 45.85(0.42) | 46.23 | 1.6 | | 14 | 56(4) | 50 | [16] | [43] | [16] | 98 | 152 | UT | 0.5 | OpenLong? | | (15) | 26 | 43 | 0 | 20 | 1.9,100 | 65 | 45 | Jun/28 | 14 | 44.02 | 45.13 | 44.78(0.18) | 45.36(0.33) | 45.66(0.26) | 45.91 | 1.2 | | 17 | 52(13.8) | 50 | [11] | [32] | [8] | 93 | 132 | UT | 0.4 | OpenLong | | (12) | 16 | 21 | -3 | 20 | 1.7,100 | 63 | | | |
46 | Jun/28 | 12 | 44.02 | 45.13 | 44.7(0.18) | 45.21(0.31) | 45.54(0.22) | 45.75 | 1.1 | | 17 | 38(3) | 50 | [11] | [28] | [3] | 93 | 105 | UT | 0.3 | OpenLong | | (12) | 14 | 4 | 0 | 17 | 1.7,100 | 63 | 47 | Jun/28 | 11 | 44.02 | 45.13 | 44.62(0.16) | 45.07(0.31) | 45.44(0.24) | 45.72 | 1.1 | | 17 | 35(3.1) | 50 | [10] | [29] | [5] | 98 | 150 | UT | 0.5 | OpenLong | | (10) | 15 | 11 | -2 | 20 | 2,98 | 63 | 48 | Jun/28 | 10 | 44.02 | 45.13 | 44.55(0.2) | 44.93(0.36) | 45.33(0.29) | 45.64 | 1 | | 17 | 32(3.5) | 50 | [12] | [34] | [26] | 101 | 110 | UT | 0.6 | HoldLong | | (11) | 18 | 50 | 34 | 20 | 2.1,98 | 63 | 49 | Jun/28 | 9 | 44.02 | 45.13 | 44.46(0.14) | 44.77(0.27) | 45.2(0.29) | 45.27 | 0.8 | | 17 | 29(1.9) | 50 | [9] | [31] | [3] | 93 | 111 | UT | 0.2 | OpenLong? | | (10) | 18 | -9 | 31 | 13 | 1.8,98 | 63 | 50 | Jun/27 | 15 | 43.76 | 45.01 | 44.4(0.09) | 44.65(0.29) | 45.07(0.42) | 45.34 | 0.9 | | 19 | 27(5.7) | 50 | [6] | [38] | [13] | 105 | 226 | UT | 0.6 | HoldLong? | | (9) | 26 | 12 | 35 | 20 | 2.2,100 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|