IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $46.1900

IBUY Daily Change: -2.17% Daily StdDev 1.6% IBUY EMA_5_Trend: -0.91% 10Minute StdDev: $0.396

Latest Price : $44.16(-2.17%)

Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	43.32	44.97	44.5(-0.04)	44.44(-0.25)	44.12(-0.05)	44.03	0.4	19	21(0.6)	30	[-3]	[-10]	[-7]	-63	-83	RG	-0.2	Wait?	(-1)	-3	-18	2	-11	-1.2,17	67
Daily Trend: % Up Forces: 44.97(daily_ema_10 2.13%) Down Forces: Support Levels: 43.32(daily_ema_20 -1.61%) Resistance Levels: 44.44(weak_hourly_sma_10 0.93%) 44.5(weak_hourly_sma_20 1.07%)

2	Jun/23	14	43.32	44.97	44.52(-0.07)	44.55(-0.18)	44.14(-0.09)	44.16	0.4	19	20(0.3)	15	[-4]	[-11]	[-7]	-52	-33	RG	0.1	Wait	(-1)	-6	-18	11	-20	-0.9,21	67
3	Jun/23	13	43.32	44.97	44.55(-0.04)	44.63(-0.07)	44.18(-0.36)	44.29	0.5	19	20(0.2)	20	[-3]	[-24]	[2]	-53	-109	RG	0.3	Wait	(-3)	-23	16	-1	-20	-0.7,15	67
4	Jun/23	12	43.32	44.97	44.57(-0.07)	44.66(-0.04)	44.34(-0.43)	44.18	0.5	19	20(0.4)	20	[-4]	[-28]	[2]	-69	-126	RG	-0.4	Wait	(-5)	-27	33	-23	-20	-1,6	67
5	Jun/23	11	43.32	44.97	44.6(-0.07)	44.68(-0.18)	44.53(-0.54)	43.95	0.3	19	20(1.7)	-10	[-4]	[-39]	[-23]	-86	-214	DT	-1.6	OpenShort	(-6)	-34	-25	-54	-20	-1.8,9	67

6	Jun/23	10	43.32	44.97	44.63(-0.07)	44.76(-0.18)	44.77(-0.42)	44.12	0.4	19	18(1.2)	-10	[-4]	[-32]	[-25]	-49	-145	DT	-1.9	OpenShort	(-5)	-26	-36	-44	-20	-1.5,39	67
7	Jun/23	9	43.32	44.97	44.66(-0.07)	44.76(0)	44.96(-0.24)	44.37	0.6	19	17(-0.2)	-20	[-4]	[-15]	[-43]	-1	-49	DT	-1.9	OpenShort?	(-1)	-15	-100	-25	-20	-0.9,72	67
8	Jun/22	15	43.19	44.9	44.69(-0.04)	44.84(0.18)	45.07(0.18)	45.08	0.9	22	17(0.4)	35	[-3]	[19]	[-3]	77	173	RG	0	Wait?	(0)	11	-11	7	-4	1.2,97	78
9	Jun/22	14	43.19	44.9	44.71(-0.07)	44.76(0.25)	44.99(0.36)	45.16	1	22	16(-3.3)	50	[-4]	[32]	[8]	83	259	UR	0.5	SmallShort	(-1)	23	8	23	11	1.3,100	78
10	Jun/22	13	43.19	44.9	44.74(-0.04)	44.65(0.2)	44.83(0.16)	45.1	0.9	22	20(-1.6)	50	[-3]	[18]	[7]	73	159	UR	0.7	SmallShort	(-6)	10	-1	29	20	0.9,100	78

11	Jun/22	12	43.19	44.9	44.76(-0.09)	44.56(0.16)	44.76(0.11)	45.11	0.9	22	21(-2.7)	50	[-6]	[13]	[18]	57	198	UR	0.8	SmallShort	(-5)	7	29	32	20	0.8,87	78
12	Jun/22	11	43.19	44.9	44.8(-0.11)	44.49(0.02)	44.71(0.22)	44.91	0.8	22	24(-2.5)	50	[-7]	[15]	[18]	15	185	UR	0.4	SmallShort	(-7)	14	32	12	20	0.2,60	78
13	Jun/22	10	43.19	44.9	44.85(-0.13)	44.49(0)	44.61(0.16)	44.68	0.7	22	27(-1.7)	50	[-8]	[11]	[20]	-14	128	UR	0.1	SmallShort	(-8)	10	49	7	20	-0.3,44	78
14	Jun/22	9	43.19	44.9	44.91(-0.18)	44.48(-0.07)	44.54(0.13)	44.34	0.6	22	28(-1.6)	-20	[-11]	[6]	[-18]	-40	82	RG	-0.3	Wait?	(-12)	8	-59	9	2	-1,35	78
15	Jun/21	15	43.01	44.75	44.99(-0.22)	44.48(0)	44.48(0.25)	44.75	0.8	22	30(-3.9)	10	[-14]	[15]	[1]	-22	231	UR	0.4	SmallShort?	(-8)	16	-14	19	20	-0.4,38	71

16	Jun/21	14	43.01	44.75	45.09(-0.09)	44.51(0.07)	44.37(0.25)	44.85	0.9	22	34(-0.5)	50	[-6]	[19]	[27]	-35	102	UR	0.7	SmallShort	(-14)	16	61	19	20	-0.3,23	71
17	Jun/21	13	43.01	44.75	45.13(-0.13)	44.48(-0.16)	44.26(-0.18)	44.43	0.7	22	34(0.6)	20	[-8]	[-16]	[10]	-66	-75	RG	0.2	Wait	(-10)	-11	26	-1	20	-1,9	71
18	Jun/21	12	43.01	44.75	45.19(-0.15)	44.55(-0.22)	44.34(-0.18)	44.25	0.6	22	34(1)	5	[-10]	[-18]	[4]	-80	-105	RG	-0.1	Wait	(-10)	-11	20	-16	0	-1.3,3	71
19	Jun/21	11	43.01	44.75	45.26(-0.15)	44.65(-0.4)	44.42(-0.31)	44.11	0.5	22	33(2.7)	-20	[-10]	[-32]	[-10]	-93	-178	DT	-0.4	OpenShort	(-12)	-20	-15	-27	-2	-1.7,0	71
20	Jun/21	10	43.01	44.75	45.33(-0.13)	44.83(-0.31)	44.56(-0.2)	44.21	0.6	22	30(2.4)	-10	[-8]	[-22]	[-13]	-63	-171	DT	-0.5	OpenShort	(-10)	-13	-17	-25	-20	-1.8,32	71

21	Jun/21	9	43.01	44.75	45.39(-0.09)	44.97(-0.33)	44.65(-0.11)	44.33	0.6	22	28(2.2)	-15	[-6]	[-16]	[-28]	-31	-167	DT	-0.5	OpenShort?	(-7)	-7	-67	-15	-20	-1.8,64	71
22	Jun/20	15	42.83	44.59	45.39(0)	45.12(-0.22)	44.7(-0.11)	44.8	0.9	22	25(0)	50	[0]	[-11]	[5]	-13	-168	RG	0.2	Wait?	(-3)	-7	18	-8	2	-1.2,67	72
23	Jun/20	14	42.83	44.59	45.39(0)	45.22(-0.26)	44.75(-0.31)	44.67	0.9	22	25(0.3)	35	[0]	[-24]	[-5]	11	-244	DR	-0.1	OpenShort	(-1)	-19	-10	1	-20	-1.4,96	72
24	Jun/20	13	42.83	44.59	45.39(0)	45.34(-0.26)	44.89(-0.47)	44.74	0.9	22	25(-0.2)	35	[0]	[-34]	[-0]	14	-263	RG	-0.3	Wait	(0)	-29	8	-5	-20	-1.3,96	72
25	Jun/20	12	42.83	44.59	45.39(0)	45.46(-0.46)	45.1(-0.42)	44.68	0.9	22	25(0.2)	30	[0]	[-37]	[-1]	11	-271	DR	-0.8	OpenShort	(0)	-26	10	-12	-20	-1.4,96	72

26	Jun/20	11	42.83	44.59	45.39(0)	45.67(-0.24)	45.29(-0.57)	44.61	0.8	22	25(-0.6)	15	[0]	[-39]	[-30]	9	-317	DR	-1.3	OpenShort	(-1)	-35	-62	-4	-20	-1.5,96	72
27	Jun/20	10	42.83	44.59	45.43(0.15)	45.78(-0.04)	45.55(-0.2)	45.05	1	22	26(-3.4)	50	[9]	[-8]	[-21]	30	-272	DR	-0.9	OpenShort	(5)	-12	-42	4	-20	-0.7,97	72
28	Jun/20	9	42.83	44.59	45.36(0.11)	45.8(-0.15)	45.64(-0.33)	45.35	1.2	22	29(-2.8)	35	[7]	[-20]	[-25]	48	-184	DR	-0.5	OpenShort?	(10)	-20	-66	4	-20	-0,98	72
29	Jun/16	15	42.65	44.4	45.31(0.15)	45.87(0.07)	45.79(-0.09)	45.82	1.5	25	32(-1.8)	50	[9]	[4]	[6]	21	-55	UT	0	OpenLong?	(13)	-6	31	-10	-20	0.8,51	79
30	Jun/16	14	42.65	44.4	45.24(0.11)	45.84(0.07)	45.83(-0.48)	45.6	1.4	25	34(-0.4)	40	[7]	[-20]	[-18]	18	-143	DR	-0.3	OpenShort	(10)	-30	-35	-15	-20	0.5,55	79

31	Jun/16	13	42.65	44.4	45.19(0.16)	45.81(0.15)	46.05(0.09)	45.85	1.5	25	34(0)	50	[10]	[18]	[-5]	35	16	CR	-0.3	HoldShort	(10)	6	-3	-14	-20	0.9,62	79
32	Jun/16	12	42.65	44.4	45.12(0.11)	45.74(0.22)	46.01(0.09)	45.87	1.5	25	34(0.8)	50	[7]	[20]	[-4]	52	85	CR	-0.2	HoldShort	(10)	6	6	-21	-20	1.1,74	79
33	Jun/16	11	42.65	44.4	45.07(0.04)	45.64(0.24)	45.97(0.02)	45.83	1.5	25	33(0.7)	45	[3]	[15]	[-10]	64	135	CR	-0.2	HoldShort	(7)	1	-22	-5	-20	1.1,86	79
34	Jun/16	10	42.65	44.4	45.05(0.07)	45.53(0.29)	45.96(0.26)	45.99	1.6	25	33(1.7)	35	[4]	[31]	[-32]	76	205	CR	0	OpenShort	(5)	16	-98	-2	15	1.4,91	79
35	Jun/16	9	42.65	44.4	45.02(0.2)	45.4(0.44)	45.84(0.61)	46.71	2	25	31(6.2)	50	[12]	[60]	[58]	115	334	UT	1.4	HoldLong?	(10)	38	145	6	20	2.6,100	79

36	Jun/13	15	42.15	43.37	44.93(0.09)	45.2(0.27)	45.56(0.2)	45.67	2	23	25(-3.3)	50	[6]	[29]	[4]	79	121	UT	0.2	HoldLong?	(5)	12	10	-1	13	1.4,94	67
37	Jun/13	14	42.15	43.37	44.89(0.13)	45.08(0.33)	45.47(0.35)	45.6	2	23	28(1.3)	50	[8]	[41]	[-7]	83	119	CR	0.3	OpenShort	(7)	22	-26	8	9	1.5,95	67
38	Jun/13	13	42.15	43.37	44.83(0.13)	44.93(0.4)	45.31(0.49)	45.79	2.1	23	27(3.3)	50	[8]	[52]	[23]	97	202	UT	1	OpenLong	(10)	31	48	18	20	2.1,94	67
39	Jun/13	12	42.15	43.37	44.77(0.11)	44.75(0.25)	45.09(0.31)	45.45	1.9	23	23(0.8)	50	[7]	[36]	[15]	81	117	UT	0.9	HoldLong	(6)	19	20	23	20	1.7,88	67
40	Jun/13	10	42.15	43.37	44.72(0.16)	44.64(0.16)	44.95(0.27)	45.31	1.8	23	23(-0.3)	50	[10]	[32]	[13]	60	39	UT	0.9	OpenLong	(7)	17	15	17	20	1.5,72	67

41	Jun/13	9	42.15	43.37	44.65(0.16)	44.57(0.18)	44.83(0.34)	45.2	1.8	23	23(-1.3)	50	[10]	[37]	[26]	44	46	UT	0.9	OpenLong?	(10)	21	55	14	20	1.4,59	67
42	Jun/12	15	41.89	42.82	44.58(0.18)	44.49(-0.02)	44.68(0.31)	44.81	1.9	18	24(-9)	50	[11]	[27]	[9]	13	-52	UT	0.3	OpenLong?	(7)	19	11	6	20	0.6,48	64
43	Jun/12	14	41.89	42.82	44.5(0.16)	44.5(-0.18)	44.54(0.29)	44.73	1.9	18	33(-4.1)	50	[10]	[21]	[8]	8	-38	UT	0.4	OpenLong	(12)	18	1	8	20	0.5,45	64
44	Jun/12	13	41.89	42.82	44.43(0.18)	44.58(-0.11)	44.41(0.18)	44.72	1.9	18	37(-3.5)	50	[11]	[16]	[7]	3	-63	UT	0.5	OpenLong	(12)	11	3	9	20	0.5,40	64
45	Jun/12	12	41.89	42.82	44.35(0.14)	44.63(-0.09)	44.33(0.05)	44.7	1.8	18	41(-1.4)	50	[9]	[8]	[15]	-4	-46	UT	0.6	OpenLong	(10)	3	34	4	20	0.6,31	64

46	Jun/12	11	41.89	42.82	44.29(0.09)	44.67(-0.07)	44.33(0)	44.46	1.7	18	42(-0.9)	50	[6]	[5]	[14]	-16	-49	UT	0.2	OpenLong	(7)	0	52	-8	-20	0.3,27	64
47	Jun/12	9	41.89	42.82	44.25(0.02)	44.7(-0.09)	44.31(-0.34)	44.1	1.5	18	43(-0.3)	30	[1]	[-18]	[-7]	-25	-135	DR	-0.3	OpenShort?	(5)	-21	6	-17	-20	-0.2,30	64
48	Jun/9	15	41.69	42.39	44.24(-0.02)	44.74(-0.13)	44.46(-0.65)	44.06	1.7	13	43(-5.1)	-5	[-1]	[-40]	[-22]	-17	-180	RG	-0.6	Wait?	(1)	-41	-40	-6	-20	-0.3,41	65
49	Jun/9	14	41.69	42.39	44.25(0.09)	44.8(0.02)	44.75(-0.42)	44.34	1.9	13	48(-1.4)	40	[6]	[-19]	[-17]	7	-170	DR	-0.6	OpenShort	(0)	-26	-34	2	-20	0.1,54	65
50	Jun/9	13	41.69	42.39	44.21(0.11)	44.79(0.13)	44.94(-0.2)	44.58	2.1	13	50(-0.9)	50	[7]	[-1]	[3]	25	-75	RG	-0.5	Wait	(9)	-12	18	8	-20	0.5,62	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI