IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $46.1900

IBUY Daily Change: 0.83% Daily StdDev 1.61% IBUY EMA_5_Trend: 1.35% 10Minute StdDev: $0.5496

Latest Price : $46.19(0.83%)

Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/13	15	42.15	43.37	44.93(0.09)	45.2(0.27)	45.56(0.2)	45.67	2	23	26(-2)	50	[6]	[30]	[4]	79	123	UT	0.2	HoldLong?	(5)	12	10	-1	13	1.4,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.2(hourly_sma_10 -1.03%) 44.93(hourly_sma_20 -1.62%) 43.37(daily_ema_10 -5.04%) 42.15(daily_ema_20 -7.71%) Resistance Levels:

2	Jun/13	14	42.15	43.37	44.89(0.13)	45.08(0.33)	45.47(0.35)	45.6	2	23	28(1.3)	50	[8]	[42]	[-7]	83	122	CR	0.3	OpenShort	(7)	22	-28	8	9	1.5,95	67
3	Jun/13	13	42.15	43.37	44.83(0.13)	44.93(0.4)	45.31(0.49)	45.79	2.1	23	27(3.3)	50	[8]	[53]	[24]	97	203	UT	1	OpenLong	(11)	31	51	18	20	2.1,94	67
4	Jun/13	12	42.15	43.37	44.77(0.11)	44.75(0.25)	45.09(0.31)	45.45	1.9	23	23(0.8)	50	[7]	[37]	[15]	81	119	UT	0.9	HoldLong	(6)	19	21	23	20	1.7,88	67
5	Jun/13	10	42.15	43.37	44.72(0.16)	44.64(0.16)	44.95(0.27)	45.31	1.8	23	23(-0.3)	50	[10]	[32]	[14]	60	44	UT	0.9	OpenLong	(7)	17	16	17	20	1.5,72	67

6	Jun/13	9	42.15	43.37	44.65(0.16)	44.57(0.18)	44.83(0.34)	45.2	1.8	23	23(-1.3)	50	[10]	[37]	[28]	44	50	UT	0.9	OpenLong?	(11)	21	59	14	20	1.4,59	67
7	Jun/12	15	41.89	42.82	44.58(0.18)	44.49(-0.02)	44.68(0.31)	44.81	1.9	18	24(-9)	50	[11]	[28]	[9]	13	-46	UT	0.3	OpenLong?	(7)	19	12	6	20	0.6,48	64
8	Jun/12	14	41.89	42.82	44.5(0.16)	44.5(-0.18)	44.54(0.29)	44.73	1.9	18	33(-4.1)	50	[10]	[21]	[8]	8	-33	UT	0.4	OpenLong	(12)	18	1	8	20	0.5,45	64
9	Jun/12	13	41.89	42.82	44.43(0.18)	44.58(-0.11)	44.41(0.18)	44.72	1.9	18	37(-3.5)	50	[11]	[17]	[7]	3	-56	UT	0.5	OpenLong	(12)	11	3	9	20	0.5,40	64
10	Jun/12	12	41.89	42.82	44.35(0.14)	44.63(-0.09)	44.33(0.05)	44.7	1.8	18	41(-1.4)	50	[9]	[9]	[15]	-4	-38	UT	0.6	OpenLong	(11)	3	36	4	20	0.6,31	64

11	Jun/12	11	41.89	42.82	44.29(0.09)	44.67(-0.07)	44.33(0)	44.46	1.7	18	42(-0.9)	50	[6]	[5]	[15]	-16	-44	UT	0.2	OpenLong	(7)	0	55	-8	-20	0.3,27	64
12	Jun/12	9	41.89	42.82	44.25(0.02)	44.7(-0.09)	44.31(-0.34)	44.1	1.5	18	43(-0.3)	30	[1]	[-18]	[-7]	-25	-129	DR	-0.3	OpenShort?	(5)	-21	6	-17	-20	-0.2,30	64
13	Jun/9	15	41.69	42.39	44.24(-0.02)	44.74(-0.13)	44.46(-0.65)	44.06	1.7	13	43(-5.1)	-5	[-1]	[-40]	[-24]	-17	-172	RG	-0.6	Wait?	(1)	-41	-43	-17	-20	-0.3,41	65
14	Jun/9	14	41.69	42.39	44.25(0.09)	44.8(0.02)	44.75(-0.42)	44.34	1.9	13	48(-1.4)	30	[6]	[-19]	[-22]	7	-159	DR	-0.6	OpenShort	(0)	-26	-36	-21	-20	0.1,54	65
15	Jun/9	13	41.69	42.39	44.21(0.11)	44.79(0.13)	44.94(-0.2)	44.58	2.1	13	50(-0.9)	50	[7]	[-1]	[-2]	25	-66	DR	-0.5	OpenShort	(10)	-12	20	-26	-20	0.5,62	65

16	Jun/9	12	41.69	42.39	44.16(0.11)	44.73(0.13)	45.03(-0.16)	44.45	2	13	51(-1.1)	20	[7]	[1]	[-31]	35	-68	CR	-0.8	HoldShort	(7)	-10	-64	-23	-20	0.4,75	65
17	Jun/9	11	41.69	42.39	44.11(0.14)	44.67(0.36)	45.1(0.11)	44.87	2.3	13	52(0.3)	30	[9]	[26]	[-38]	69	66	CR	-0.3	HoldShort	(11)	7	-95	-11	-20	1.1,91	65
18	Jun/9	10	41.69	42.39	44.05(0.25)	44.51(0.52)	45.05(0.47)	45.51	2.8	13	52(6.7)	50	[16]	[55]	[16]	103	209	UT	0.7	HoldLong	(16)	29	36	2	20	2.1,100	65
19	Jun/9	9	41.69	42.39	43.94(0.25)	44.28(0.45)	44.84(0.45)	45.27	2.6	13	45(3.4)	50	[16]	[51]	[16]	105	174	UT	0.7	HoldLong?	(16)	28	32	5	20	2.2,100	65
20	Jun/8	15	41.56	41.97	43.83(0.3)	44.08(0.36)	44.64(0.47)	45.06	2.8	12	41(-3.2)	50	[19]	[51]	[21]	103	113	UT	0.7	CloseLong?	(17)	29	44	4	20	2.2,98	64

21	Jun/8	14	41.56	41.97	43.7(0.28)	43.92(0.25)	44.43(0.45)	44.77	2.6	12	45(-1.3)	50	[17]	[45]	[21]	96	89	UT	0.6	HoldLong	(17)	27	38	9	20	1.9,98	64
22	Jun/8	13	41.56	41.97	43.58(0.23)	43.81(0.16)	44.23(0.57)	44.52	2.4	12	46(-0.9)	50	[14]	[49]	[4]	89	141	UT	0.5	HoldLong	(19)	35	-15	15	20	1.7,96	64
23	Jun/8	12	41.56	41.97	43.48(0.25)	43.74(0.07)	43.98(0.62)	44.62	2.5	12	47(2.7)	50	[15]	[50]	[32]	90	174	UT	1.1	OpenLong	(17)	38	55	22	20	2,90	64
24	Jun/8	11	41.56	41.97	43.37(0.18)	43.71(0.18)	43.71(0.46)	44.26	2.2	12	44(1.1)	50	[11]	[42]	[21]	70	152	UT	1	OpenLong	(14)	28	40	24	20	1.6,80	64
25	Jun/8	10	41.56	41.97	43.29(0.19)	43.63(0.11)	43.51(0.23)	44	2	12	43(-0.5)	50	[12]	[26]	[17]	45	42	UT	0.9	OpenLong	(11)	14	36	13	20	1.3,62	64

26	Jun/8	9	41.56	41.97	43.21(0.19)	43.58(0.07)	43.41(0.07)	43.77	1.8	12	44(-2.4)	50	[12]	[16]	[28]	25	-25	UT	0.7	OpenLong?	(11)	4	80	4	7	1,50	64
27	Jun/7	15	41.39	41.5	43.13(0.07)	43.55(-0.09)	43.38(-0.28)	43.26	1.9	5	46(-12)	25	[4]	[-16]	[-4]	-1	-96	DR	-0.2	OpenShort?	(10)	-17	-1	-13	-20	0.2,44	59
28	Jun/7	14	41.39	41.5	43.1(0.07)	43.59(-0.02)	43.5(-0.48)	43.27	1.9	5	58(-0.4)	20	[4]	[-27]	[-4]	7	-136	DR	-0.4	OpenShort	(6)	-30	6	-17	-20	0.3,49	59
29	Jun/7	13	41.39	41.5	43.07(0.07)	43.6(0.05)	43.71(-0.11)	43.23	1.8	5	58(-0.6)	5	[4]	[-2]	[-23]	14	-50	DR	-0.8	OpenShort	(5)	-7	-41	-22	-20	0.3,56	59
30	Jun/7	12	41.39	41.5	43.04(0.09)	43.58(0.23)	43.71(0)	43.49	2.1	5	59(0.2)	20	[6]	[11]	[-18]	37	17	CR	-0.5	HoldShort	(6)	0	-28	-24	-20	0.8,67	59

31	Jun/7	11	41.39	41.5	43(0.16)	43.48(0.28)	43.76(0.07)	43.67	2.3	5	59(0.1)	45	[10]	[18]	[-13]	59	28	CR	-0.2	HoldShort	(10)	4	-28	-7	-20	1.1,81	59
32	Jun/7	10	41.39	41.5	42.93(0.16)	43.36(0.35)	43.73(0.14)	43.85	2.4	5	59(4)	35	[10]	[25]	[-24]	79	95	CR	0.2	OpenShort	(13)	9	-72	-3	7	1.6,89	59
33	Jun/7	9	41.39	41.5	42.86(0.26)	43.21(0.39)	43.67(0.41)	44.32	2.9	5	55(8.2)	50	[16]	[45]	[51]	109	193	UT	1.2	HoldLong?	(16)	26	128	5	20	2.6,94	59
34	Jun/6	15	41.3	41.32	42.75(0.16)	43.04(0.21)	43.49(0.21)	43.5	2.4	4	46(-2.7)	50	[10]	[25]	[2]	81	81	UT	0	HoldLong?	(11)	13	3	-11	20	1.6,91	63
35	Jun/6	14	41.3	41.32	42.68(0.21)	42.95(0.23)	43.4(0.44)	43.48	2.3	4	49(-0.6)	50	[13]	[41]	[2]	88	98	UT	0.2	HoldLong	(11)	28	3	-6	20	1.8,93	63

36	Jun/6	13	41.3	41.32	42.59(0.19)	42.85(0.3)	43.21(0.51)	43.46	2.3	4	50(1.7)	50	[12]	[47]	[-3]	94	142	CR	0.5	OpenShort	(14)	32	-23	6	20	1.9,96	63
37	Jun/6	12	41.3	41.32	42.51(0.24)	42.72(0.28)	42.99(0.56)	43.61	2.5	4	48(5.4)	50	[15]	[51]	[21]	113	167	UT	1.4	HoldLong	(16)	35	28	25	20	2.5,100	63
38	Jun/6	11	41.3	41.32	42.41(0.21)	42.6(0.16)	42.75(0.4)	43.43	2.3	4	43(2.3)	50	[13]	[36]	[34]	106	138	UT	1.7	HoldLong	(14)	25	66	24	20	2.6,91	63
39	Jun/6	10	41.3	41.32	42.32(0.21)	42.53(0.09)	42.58(0.19)	43.01	1.8	4	40(-3.6)	50	[13]	[21]	[31]	75	11	UT	1.1	HoldLong	(13)	12	76	9	20	1.8,80	63
40	Jun/6	9	41.3	41.32	42.23(0.21)	42.49(-0.05)	42.5(0.02)	42.53	1.3	4	44(-12.8)	50	[13]	[6]	[7]	38	-119	UT	0.1	OpenLong?	(10)	1	22	-6	9	0.7,70	63

41	Jun/5	15	41.2	41.1	42.14(0.24)	42.49(0)	42.49(0.09)	42.39	1.5	3	57(-25.1)	50	[15]	[12]	[-4]	33	-141	CR	-0.2	HoldShort?	(16)	6	-5	-7	-12	0.5,70	59
42	Jun/5	14	41.2	41.1	42.04(0.38)	42.49(0)	42.45(-0.02)	42.42	1.5	3	82(-30.1)	50	[24]	[8]	[-10]	49	-268	CR	-0	HoldShort	(16)	-1	-27	-1	-14	0.6,84	59
43	Jun/5	13	41.2	41.1	41.88(0.29)	42.51(0.12)	42.46(-0.05)	42.59	1.8	3	112(-6.9)	50	[18]	[8]	[-2]	57	-111	CR	0.1	HoldShort	(29)	-3	-3	2	-14	0.8,87	59
44	Jun/5	12	41.2	41.1	41.76(0.34)	42.46(0.12)	42.48(-0.02)	42.61	1.8	3	119(-8.2)	50	[21]	[11]	[9]	55	-121	UT	0.1	OpenLong	(21)	-1	30	-6	0	0.9,82	59
45	Jun/5	11	41.2	41.1	41.62(0.34)	42.41(0.19)	42.49(-0.07)	42.42	1.5	3	127(-9.1)	50	[21]	[10]	[10]	51	-143	UT	-0.1	OpenLong	(21)	-4	40	-11	-20	0.8,81	59

46	Jun/5	10	41.2	41.1	41.48(0.31)	42.33(0.07)	42.52(-0.12)	42.17	1.2	3	136(-8.2)	10	[20]	[2]	[-23]	50	-147	CR	-0.3	HoldShort	(23)	-8	-53	-11	-20	0.6,85	59
47	Jun/5	9	41.2	41.1	41.35(0.34)	42.3(0.19)	42.57(0.02)	42.5	1.6	3	144(-2.4)	40	[21]	[15]	[-12]	72	-32	CR	-0.1	HoldShort?	(24)	1	-32	-5	-7	1,97	59
48	Jun/2	15	41.11	40.9	41.21(0.32)	42.22(0.29)	42.56(0.31)	42.7	2.2	3	147(-10.3)	50	[20]	[36]	[9]	83	135	UT	0.1	HoldLong?	(26)	20	9	28	14	1.3,100	60
49	Jun/2	14	41.11	40.9	41.08(0.27)	42.1(0.33)	42.43(0.26)	42.64	2.1	3	157(6.8)	50	[17]	[33]	[7]	84	191	UT	0.2	OpenLong	(22)	16	3	28	19	1.4,99	60
50	Jun/2	13	41.11	40.9	40.97(0.32)	41.96(0.45)	42.32(0.4)	42.62	2.1	3	150(7.6)	50	[20]	[47]	[19]	87	197	UT	0.3	OpenLong	(20)	25	40	29	9	1.5,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI