IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $43.4800

IBUY Daily Change: 1.91% Daily StdDev 1.6% IBUY EMA_5_Trend: 1.5% 10Minute StdDev: $0.5102

Latest Price : $43.48(1.91%)

Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	41.3	41.32	42.75(0.16)	43.04(0.21)	43.49(0.21)	43.5	2.4	4	50(1.3)	50	[10]	[25]	[2]	81	80	UT	0	OpenLong?	(11)	13	3	-11	20	1.6,91	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.04(hourly_sma_10 -1.06%) 42.75(hourly_sma_20 -1.72%) 41.32(daily_ema_10 -5.01%) 41.3(daily_ema_20 -5.06%) Resistance Levels:

2	Jun/6	14	41.3	41.32	42.68(0.21)	42.95(0.23)	43.4(0.44)	43.48	2.3	4	49(-0.6)	50	[13]	[41]	[2]	88	97	UT	0.2	HoldLong	(11)	28	3	-6	20	1.8,93	63
3	Jun/6	13	41.3	41.32	42.59(0.19)	42.85(0.3)	43.21(0.51)	43.46	2.3	4	50(1.7)	50	[12]	[47]	[-3]	94	141	CR	0.5	OpenShort	(14)	32	-23	6	20	1.9,96	63
4	Jun/6	12	41.3	41.32	42.51(0.24)	42.72(0.28)	42.99(0.56)	43.61	2.5	4	48(5.4)	50	[15]	[51]	[21]	113	165	UT	1.4	HoldLong	(16)	35	27	25	20	2.5,100	63
5	Jun/6	11	41.3	41.32	42.41(0.21)	42.6(0.16)	42.75(0.4)	43.43	2.3	4	43(2.3)	50	[13]	[36]	[34]	106	137	UT	1.7	HoldLong	(14)	25	65	24	20	2.6,91	63

6	Jun/6	10	41.3	41.32	42.32(0.21)	42.53(0.09)	42.58(0.19)	43.01	1.8	4	40(-3.6)	50	[13]	[21]	[31]	75	9	UT	1.1	HoldLong	(13)	12	75	9	20	1.8,80	63
7	Jun/6	9	41.3	41.32	42.23(0.21)	42.49(-0.05)	42.5(0.02)	42.53	1.3	4	44(-12.8)	50	[13]	[6]	[7]	38	-122	UT	0.1	OpenLong?	(9)	1	22	-6	9	0.7,70	63
8	Jun/5	15	41.2	41.1	42.14(0.24)	42.49(0)	42.49(0.09)	42.39	1.5	3	57(-25.1)	50	[15]	[12]	[-4]	33	-144	CR	-0.2	HoldShort?	(16)	6	-5	-7	-12	0.5,70	59
9	Jun/5	14	41.2	41.1	42.04(0.38)	42.49(0)	42.45(-0.02)	42.42	1.5	3	82(-30.1)	50	[24]	[8]	[-10]	49	-273	CR	-0	HoldShort	(16)	-1	-27	-1	-14	0.6,84	59
10	Jun/5	13	41.2	41.1	41.88(0.29)	42.51(0.12)	42.46(-0.05)	42.59	1.8	3	112(-6.9)	50	[18]	[8]	[-2]	57	-115	CR	0.1	HoldShort	(29)	-3	-3	2	-14	0.8,87	59

11	Jun/5	12	41.2	41.1	41.76(0.34)	42.46(0.12)	42.48(-0.02)	42.61	1.8	3	119(-8.2)	50	[21]	[11]	[9]	55	-126	UT	0.1	OpenLong	(21)	-1	30	-6	0	0.9,82	59
12	Jun/5	11	41.2	41.1	41.62(0.34)	42.41(0.19)	42.49(-0.07)	42.42	1.5	3	127(-9.1)	50	[21]	[10]	[9]	51	-147	UT	-0.1	OpenLong	(21)	-4	39	-11	-20	0.8,81	59
13	Jun/5	10	41.2	41.1	41.48(0.31)	42.33(0.07)	42.52(-0.12)	42.17	1.2	3	136(-8.2)	10	[20]	[2]	[-23]	50	-151	CR	-0.3	HoldShort	(23)	-8	-52	-11	-20	0.6,85	59
14	Jun/5	9	41.2	41.1	41.35(0.34)	42.3(0.19)	42.57(0.02)	42.5	1.6	3	144(-2.4)	40	[21]	[15]	[-12]	72	-36	CR	-0.1	HoldShort?	(24)	1	-31	-5	-7	1,97	59
15	Jun/2	15	41.11	40.9	41.21(0.32)	42.22(0.29)	42.56(0.31)	42.7	2.2	3	147(-10.3)	50	[20]	[36]	[4]	83	132	UT	0.1	HoldLong?	(26)	20	9	-1	14	1.3,100	60

16	Jun/2	14	41.11	40.9	41.08(0.27)	42.1(0.33)	42.43(0.26)	42.64	2.1	3	157(6.8)	50	[17]	[33]	[2]	84	188	UT	0.2	OpenLong	(21)	16	3	-4	19	1.4,99	60
17	Jun/2	13	41.11	40.9	40.97(0.32)	41.96(0.45)	42.32(0.4)	42.62	2.1	3	150(7.6)	50	[20]	[47]	[14]	87	195	UT	0.3	OpenLong	(19)	25	39	-2	9	1.5,99	60
18	Jun/2	12	41.11	40.9	40.84(0.29)	41.77(0.48)	42.15(0.29)	42.37	1.8	3	143(6.7)	50	[18]	[40]	[-4]	87	168	CR	0.2	OpenShort	(19)	18	-13	-3	7	1.5,99	60
19	Jun/2	11	41.11	40.9	40.72(0.3)	41.57(0.8)	42.03(0.36)	42.45	1.9	3	136(10.8)	50	[19]	[55]	[18]	95	225	UT	0.4	OpenLong	(21)	22	57	1	-14	1.8,100	60
20	Jun/2	10	41.11	40.9	40.6(0.2)	41.24(0.44)	41.88(0.26)	42.09	1.4	3	125(9)	50	[12]	[36]	[3]	92	244	UT	0.2	OpenLong	(17)	16	0	-4	20	1.7,99	60

21	Jun/2	9	41.11	40.9	40.52(0.2)	41.06(0.54)	41.77(0.38)	42.09	1.4	3	116(10.9)	50	[12]	[46]	[23]	97	293	UT	0.4	OpenLong?	(15)	24	57	-4	20	1.9,99	60
22	Jun/1	15	40.97	40.73	40.44(0.15)	40.84(0.52)	41.61(0.53)	41.73	1.2	-1	105(-2.4)	50	[9]	[52]	[-3]	92	303	CR	0.2	OpenShort?	(10)	33	-15	-6	20	1.7,99	46
23	Jun/1	14	40.97	40.73	40.38(0.15)	40.63(0.57)	41.39(0.68)	41.82	1.3	-1	108(12.6)	50	[10]	[65]	[12]	103	378	UT	0.6	HoldLong	(11)	43	16	0	20	2.1,100	46
24	Jun/1	13	40.97	40.73	40.32(0.15)	40.4(0.5)	41.11(1.26)	41.72	1.2	-1	95(13.8)	50	[10]	[99]	[26]	108	507	UT	1	HoldLong	(11)	80	35	21	20	2.3,100	46
25	Jun/1	12	40.97	40.73	40.26(0.12)	40.2(0.35)	40.6(0.64)	41.5	0.8	-1	81(11.6)	50	[8]	[55]	[30]	110	349	UT	1.7	HoldLong	(8)	41	39	31	20	2.4,100	46

26	Jun/1	11	40.97	40.73	40.21(0.1)	40.06(0.23)	40.34(0.67)	41.26	0.4	-1	70(9.7)	50	[6]	[52]	[55]	103	324	UT	2	HoldLong	(5)	43	99	61	20	2.3,95	46
27	Jun/1	10	40.97	40.73	40.17(0.07)	39.97(0.13)	40.07(0.53)	40.66	-0.5	-1	60(2.5)	45	[5]	[40]	[26]	45	180	UT	1.5	OpenLong	(3)	34	45	20	20	1.3,62	46
28	Jun/1	9	40.97	40.73	40.14(0.05)	39.92(0.1)	39.86(0.43)	40.39	-0.9	-1	57(0.1)	50	[3]	[32]	[75]	18	116	UT	1.4	OpenLong?	(1)	27	199	26	20	0.7,50	46
29	Jun/1	20	40.97	40.73	40.12(-0.07)	39.88(-0.2)	39.69(-0.28)	39.22	-2.7	-1	57(8.3)	-50	[-5]	[-25]	[-59]	-80	-219	DT	-1.3	OpenShort	(-7)	-18	-164	2	-20	-2.4,30	46
30	May/31	14	40.92	40.71	40.15(0.07)	39.96(-0.05)	39.8(0.08)	40.21	-1.1	-5	49(-1.4)	50	[5]	[3]	[28]	-14	-38	UT	1.3	OpenLong	(3)	5	59	23	20	0.2,31	36

31	May/31	13	40.92	40.71	40.15(0)	39.98(-0.17)	39.77(-0.25)	39.86	-1.6	-5	50(-1.2)	-5	[0]	[-25]	[14]	-60	-125	RG	0.3	Wait	(1)	-17	42	-5	8	-0.8,10	36
32	May/31	12	40.92	40.71	40.15(0)	40.05(-0.22)	39.87(-0.25)	39.61	-2	-5	52(1.8)	-30	[0]	[-26]	[-4]	-87	-195	DR	-0.8	HoldShort	(0)	-17	7	-27	-20	-1.5,1	36
33	May/31	11	40.92	40.71	40.12(-0.05)	40.14(-0.22)	39.97(-0.22)	39.57	-2	-5	50(2.5)	-50	[-3]	[-25]	[-20]	-82	-146	DT	-1.2	OpenShort	(-1)	-15	-30	-32	-20	-1.7,11	36
34	May/31	10	40.92	40.71	40.14(-0.02)	40.23(-0.22)	40.06(-0.15)	39.75	-1.8	-5	47(1.6)	-50	[-1]	[-20]	[-23]	-44	-118	DT	-1	OpenShort	(-1)	-10	-57	-9	-20	-1.2,36	36
35	May/31	9	40.92	40.71	40.15(-0.05)	40.32(-0.1)	40.12(-0.15)	40.09	-1.3	-5	46(-1)	-50	[-3]	[-16]	[-15]	-6	3	DT	-0.1	OpenShort?	(1)	-10	-43	3	-12	-0.2,49	36

36	May/30	15	40.96	40.83	40.15(0)	40.32(0)	40.18(-0.12)	40.35	-1	-4	47(-3.7)	-20	[0]	[-9]	[13]	14	9	DP	0.6	OpenShort?	(-1)	-8	40	1	-12	0.6,49	38
37	May/30	13	40.96	40.83	40.15(0)	40.36(-0.02)	40.23(-0.17)	40.11	-1.4	-4	50(-0.1)	-35	[0]	[-13]	[-1]	-17	-54	DR	-0.4	OpenShort	(-1)	-11	18	-24	-20	-0.2,38	38
38	May/30	12	40.96	40.83	40.17(-0.05)	40.37(0.02)	40.3(-0.27)	40	-1.6	-4	51(0.3)	-50	[-3]	[-19]	[-13]	-16	-57	DT	-1	OpenShort	(-1)	-18	-7	-32	-20	-0.6,49	38
39	May/30	11	40.96	40.83	40.19(-0.02)	40.36(0.05)	40.41(-0.25)	40.04	-1.5	-4	50(0.5)	-50	[-1]	[-17]	[-28]	10	-84	DT	-1.2	OpenShort	(-3)	-17	-58	-20	-20	-0.5,72	38
40	May/30	10	40.96	40.83	40.2(0.02)	40.34(0.15)	40.51(-0.12)	40.39	-0.9	-4	50(-0.3)	-50	[1]	[-4]	[-14]	55	0	DR	-0.4	OpenShort	(1)	-8	-33	-5	-20	0.6,90	38

41	May/30	9	40.96	40.83	40.19(-0.02)	40.28(0.25)	40.56(0.15)	40.59	-0.6	-4	50(-3.8)	-25	[-1]	[17]	[6]	79	157	UR	0.1	SmallShort?	(3)	10	15	5	7	1.3,96	38
42	May/26	15	41.02	40.9	40.2(-0.07)	40.18(0.17)	40.5(0.15)	40.5	-0.9	-3	54(-6.3)	-40	[-5]	[14]	[2]	69	178	UR	0	SmallShort?	(-3)	10	-5	10	17	0.9,96	39
43	May/26	14	41.02	40.9	40.23(-0.07)	40.11(0.17)	40.44(0.32)	40.53	-0.8	-3	60(-7.2)	-30	[-5]	[25]	[5]	69	222	UR	0.2	SmallShort	(-3)	22	-7	25	20	0.8,99	39
44	May/26	13	41.02	40.9	40.26(-0.12)	40.04(0.15)	40.31(0.37)	40.57	-0.7	-3	67(-14.7)	-50	[-8]	[27]	[10]	64	296	UR	0.6	SmallShort	(-5)	25	0	31	20	0.8,94	39
45	May/26	12	41.02	40.9	40.31(-0.15)	39.98(0.03)	40.16(0.43)	40.57	-0.7	-3	82(-17.2)	-30	[-10]	[27]	[27]	38	321	UR	0.8	SmallShort	(-8)	29	41	34	20	0.5,75	39

46	May/26	11	41.02	40.9	40.37(-0.17)	39.97(0.03)	39.99(0.33)	40.32	-1.1	-3	99(-11.4)	-25	[-12]	[19]	[16]	-7	246	UR	0.5	SmallShort	(-15)	22	18	22	20	-0.1,46	39
47	May/26	10	41.02	40.9	40.44(-0.15)	39.96(-0.03)	39.86(0.2)	40.21	-1.3	-3	111(-4)	-10	[-10]	[9]	[24]	-28	143	UR	0.5	SmallShort	(-13)	14	53	18	20	-0.3,30	39
48	May/26	9	41.02	40.9	40.5(-0.2)	39.97(-0.12)	39.78(0.03)	39.89	-1.9	-3	115(-3.3)	-50	[-14]	[-6]	[-0]	-65	60	DT	0.2	OpenShort?	(-11)	2	10	-22	3	-0.9,8	39
49	May/25	15	41.08	40.95	40.58(-0.22)	40.02(-0.1)	39.77(-0.08)	39.83	-2.1	-5	118(-2.6)	-50	[-15]	[-15]	[2]	-72	24	DP	0.1	OpenShort?	(-15)	-5	20	-24	-10	-1,3	42
50	May/25	14	41.08	40.95	40.67(-0.22)	40.06(-0.1)	39.8(-0.38)	39.71	-2.3	-5	121(1.5)	-50	[-15]	[-36]	[-8]	-83	-113	DT	-0.1	OpenShort	(-17)	-26	0	-28	-20	-1.3,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI