IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.4300 One month high (close): $44.0400

IBUY Daily Change: -2.65% Daily StdDev 1.63% IBUY EMA_5_Trend: -0.12% 10Minute StdDev: $0.5298

Latest Price : $40.43(-2.65%)

Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	42.17	41.52	41.16(-0.1)	40.78(-0.29)	40.46(0.07)	40.47	-1.9	-13	59(2.7)	-50	[-6]	[-9]	[1]	-69	-30	DP	0	OpenShort?	(-4)	4	-4	9	12	-1.3,14	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.78(hourly_sma_10 0.77%) 41.16(hourly_sma_20 1.7%) 41.52(daily_ema_10 2.59%) 42.17(daily_ema_20 4.2%)

2	May/2	14	42.17	41.52	41.2(-0.1)	40.9(-0.2)	40.43(-0.1)	40.5	-1.9	-13	56(2.5)	-50	[-6]	[-17]	[-3]	-72	-81	DT	0.1	OpenShort	(-5)	-6	-10	12	-20	-1.4,13	36
3	May/2	13	42.17	41.52	41.24(-0.07)	40.98(-0.27)	40.47(-0.47)	40.58	-1.8	-13	54(3)	-50	[-4]	[-41]	[8]	-76	-216	DP	0.2	OpenShort	(-4)	-29	23	9	-15	-1.4,9	36
4	May/2	12	42.17	41.52	41.27(-0.1)	41.09(-0.32)	40.66(-0.47)	40.4	-2	-13	51(4.9)	-50	[-6]	[-43]	[-4]	-95	-231	DT	-0.6	OpenShort	(-6)	-29	8	-8	-20	-1.9,3	36
5	May/2	11	42.17	41.52	41.31(-0.1)	41.22(-0.31)	40.85(-0.63)	40.34	-2	-13	46(7)	-50	[-6]	[-53]	[-13]	-109	-300	DT	-1.2	HoldShort	(-5)	-39	4	-46	-20	-2.4,1	36

6	May/2	10	42.17	41.52	41.35(-0.1)	41.35(-0.34)	41.11(-0.63)	40.31	-2.1	-13	39(9.8)	-50	[-6]	[-54]	[-34]	-102	-320	DT	-2.3	HoldShort	(-5)	-39	-55	-44	-20	-3,23	36
7	May/2	9	42.17	41.52	41.39(-0.02)	41.49(-0.22)	41.37(-0.27)	40.74	-1.6	-13	29(3.1)	-50	[-1]	[-27]	[-44]	-71	-218	DT	-2.4	OpenShort?	(-3)	-17	-93	-38	-20	-2.5,42	36
8	May/1	15	42.35	41.77	41.4(0.12)	41.58(-0.02)	41.48(-0.12)	41.49	-1	-9	26(-9.5)	-10	[7]	[-8]	[1]	29	-160	RG	0	Wait?	(3)	-7	11	-8	-17	0.4,69	37
9	May/1	14	42.35	41.77	41.35(0.07)	41.59(-0.02)	41.53(-0.12)	41.4	-1.1	-9	35(-3.4)	-45	[4]	[-8]	[-10]	30	-100	DR	-0.4	OpenShort	(6)	-7	-22	-3	-20	0.2,75	37
10	May/1	13	42.35	41.77	41.32(0.1)	41.6(0.14)	41.58(-0.05)	41.58	-0.9	-9	39(-0.5)	-35	[6]	[1]	[-6]	42	-64	CR	0	HoldShort	(6)	-3	-5	-14	-20	0.8,72	37

11	May/1	12	42.35	41.77	41.28(0.07)	41.54(0.1)	41.6(-0.02)	41.62	-0.8	-9	39(0)	-20	[4]	[1]	[10]	54	-3	RG	0.1	Wait	(4)	-1	35	-9	-5	1,79	37
12	May/1	11	42.35	41.77	41.25(0.05)	41.54(0)	41.61(-0.14)	41.34	-1.1	-9	39(-0.6)	-50	[3]	[-9]	[-20]	40	-73	DR	-0.8	OpenShort	(4)	-8	-46	-17	-20	0.3,82	37
13	May/1	10	42.35	41.77	41.23(0.1)	41.5(0.12)	41.67(0.07)	41.71	-0.7	-9	40(1.2)	-25	[6]	[7]	[3]	84	29	RG	0.1	Wait	(5)	4	9	-4	12	1.4,99	37
14	May/1	9	42.35	41.77	41.19(0.07)	41.45(0.1)	41.64(0.05)	41.64	-0.8	-9	39(1.6)	-35	[4]	[5]	[-2]	81	46	CR	0	OpenShort?	(5)	3	-5	-6	10	1.3,98	37
15	Apr/28	15	42.48	41.91	41.16(0.12)	41.41(0.17)	41.62(0.36)	41.68	-0.9	-7	37(3.3)	-5	[7]	[26]	[1]	90	97	RG	0.2	Wait?	(4)	21	1	1	2	1.6,100	42

16	Apr/28	14	42.48	41.91	41.11(0.12)	41.34(0.12)	41.47(0.17)	41.67	-0.9	-7	34(1.6)	-10	[7]	[14]	[3]	95	57	TP	0.6	OpenShort	(6)	10	1	1	20	1.8,100	42
17	Apr/28	13	42.48	41.91	41.06(0.1)	41.29(0.15)	41.4(0.17)	41.66	-0.9	-7	32(3.4)	-5	[6]	[14]	[11]	100	88	RG	0.9	SmallShort	(6)	10	13	21	20	2,100	42
18	Apr/28	12	42.48	41.91	41.02(0.05)	41.23(0.27)	41.33(0.17)	41.55	-1	-7	29(3.1)	-35	[3]	[17]	[0]	88	122	RG	0.8	SmallShort	(4)	10	3	3	-12	2,88	42
19	Apr/28	11	42.48	41.91	41(0.02)	41.12(0.19)	41.26(0.15)	41.53	-1	-7	26(2.2)	-5	[1]	[13]	[26]	92	149	RG	1.1	SmallShort	(3)	8	69	4	20	2.2,87	42
20	Apr/28	9	42.48	41.91	40.99(-0.02)	41.04(0.02)	41.2(-0.02)	40.98	-1.6	-7	23(-0.4)	-50	[-1]	[-2]	[-14]	37	16	DT	-1	OpenShort?	(-1)	-1	-36	-8	-10	-0,87	42

21	Apr/27	15	42.55	41.98	41(-0.02)	41.03(0.1)	41.21(0.07)	41.27	-1.4	-7	24(-2.7)	-50	[-1]	[5]	[2]	79	111	UR	0.3	SmallShort?	(1)	4	-4	11	19	1.2,99	40
22	Apr/27	14	42.55	41.98	41.01(-0.07)	40.99(0.1)	41.18(0.12)	41.3	-1.3	-7	27(-5.8)	-50	[-4]	[7]	[9]	80	179	UR	0.5	SmallShort	(-3)	7	8	19	20	1.2,100	40
23	Apr/27	13	42.55	41.98	41.04(-0.07)	40.95(0.07)	41.13(0.39)	41.24	-1.4	-7	32(-5.3)	-40	[-4]	[21]	[7]	60	230	UR	0.4	SmallShort	(-4)	22	4	22	20	0.7,92	40
24	Apr/27	12	42.55	41.98	41.07(-0.07)	40.92(0.05)	40.97(0.24)	41.21	-1.4	-7	38(-2.9)	-20	[-4]	[12]	[15]	46	170	UR	0.7	SmallShort	(-5)	13	21	24	20	0.4,86	40
25	Apr/27	11	42.55	41.98	41.1(-0.07)	40.9(0.07)	40.87(0.07)	41.04	-1.6	-7	41(-1.5)	-45	[-4]	[3]	[4]	22	85	UR	0.4	SmallShort	(-4)	4	-6	36	-5	-0.2,77	40

26	Apr/27	10	42.55	41.98	41.13(-0.1)	40.87(0.07)	40.84(0.05)	41.09	-1.6	-7	42(-4.1)	-50	[-6]	[2]	[5]	-6	112	UR	0.6	SmallShort	(-4)	3	-1	21	20	-0.1,47	40
27	Apr/27	9	42.55	41.98	41.17(-0.15)	40.84(0.05)	40.82(0.1)	41.1	-1.5	-7	46(-8.3)	-30	[-8]	[3]	[33]	-27	168	UR	0.6	SmallShort?	(-5)	6	86	10	20	-0.2,28	40
28	Apr/26	15	42.61	42.14	41.23(-0.22)	40.82(-0.17)	40.78(-0.22)	40.43	-2.4	-7	54(-4.1)	-50	[-12]	[-22]	[-15]	-85	-11	DT	-0.7	HoldShort?	(-14)	-12	-34	-8	-20	-1.6,5	31
29	Apr/26	14	42.61	42.14	41.32(-0.22)	40.89(-0.12)	40.87(-0.17)	40.7	-2.1	-7	59(-3.1)	-50	[-12]	[-18]	[-9]	-68	38	DT	-0.3	OpenShort	(-10)	-9	-26	-2	0	-1.2,12	31
30	Apr/26	13	42.61	42.14	41.41(-0.14)	40.94(-0.07)	40.94(0.1)	40.91	-1.9	-7	62(-1.1)	-45	[-8]	[-1]	[1]	-56	55	DP	-0.1	OpenShort	(-10)	5	-3	5	7	-0.9,17	31

31	Apr/26	12	42.61	42.14	41.47(-0.14)	40.97(-0.15)	40.9(0.1)	40.93	-1.9	-7	63(0.1)	-45	[-8]	[-3]	[3]	-60	45	DP	0.1	OpenShort	(-7)	5	0	4	20	-1,15	31
32	Apr/26	11	42.61	42.14	41.53(-0.14)	41.03(-0.22)	40.9(0)	40.93	-1.9	-7	63(0.1)	-45	[-8]	[-10]	[6]	-62	7	DP	0.1	OpenShort	(-7)	0	5	12	20	-1.1,16	31
33	Apr/26	10	42.61	42.14	41.59(-0.1)	41.12(-0.24)	40.86(-0.1)	40.89	-1.9	-7	63(2.6)	-50	[-5]	[-15]	[-3]	-72	-90	DT	0.1	OpenShort	(-9)	-5	-19	10	15	-1.3,11	31
34	Apr/26	9	42.61	42.14	41.63(-0.12)	41.22(-0.17)	40.9(-0.1)	41.04	-1.8	-7	60(1.5)	-30	[-7]	[-14]	[15]	-72	-39	DP	0.3	OpenShort?	(-4)	-5	42	10	-2	-1.1,6	31
35	Apr/25	15	42.68	42.36	41.68(-0.19)	41.29(-0.22)	40.94(-0.22)	40.71	-2.5	-5	58(-2)	-50	[-10]	[-23]	[-5]	-98	-88	DT	-0.4	HoldShort?	(-9)	-12	-3	0	-20	-1.9,0	24

36	Apr/25	14	42.68	42.36	41.76(-0.19)	41.38(-0.29)	41.03(-0.41)	40.73	-2.4	-5	60(5.9)	-50	[-10]	[-35]	[-12]	-103	-157	DT	-0.6	HoldShort	(-10)	-22	-24	-2	-20	-2.1,0	24
37	Apr/25	13	42.68	42.36	41.84(-0.19)	41.5(-0.36)	41.2(-0.46)	40.92	-2.2	-5	55(3)	-50	[-10]	[-40]	[-10]	-101	-140	DT	-0.6	HoldShort	(-10)	-25	-24	-1	-20	-2.1,2	24
38	Apr/25	12	42.68	42.36	41.92(-0.17)	41.65(-0.26)	41.39(-0.36)	41.11	-2	-5	52(3.5)	-50	[-9]	[-31]	[-10]	-98	-107	DT	-0.7	OpenShort	(-9)	-20	-16	-8	-20	-2,2	24
39	Apr/25	11	42.68	42.36	41.99(-0.17)	41.76(-0.29)	41.54(-0.24)	41.24	-1.8	-5	48(1.7)	-50	[-9]	[-26]	[-2]	-98	-64	DT	-0.8	OpenShort	(-9)	-13	9	-16	-20	-2,2	24
40	Apr/25	10	42.68	42.36	42.06(-0.14)	41.88(-0.24)	41.64(-0.19)	41.17	-1.9	-5	46(7)	-50	[-8]	[-21]	[-24]	-99	-113	DT	-1.3	OpenShort	(-10)	-10	-48	-14	-20	-2.4,11	24

41	Apr/25	9	42.68	42.36	42.12(-0.14)	41.98(-0.12)	41.72(-0.19)	41.56	-1.4	-5	39(-0.7)	-50	[-8]	[-18]	[-15]	-74	-33	DT	-0.5	OpenShort?	(-5)	-10	-37	1	-20	-1.8,21	24
42	Apr/24	15	42.74	42.61	42.18(-0.12)	42.03(-0.07)	41.8(-0.26)	41.86	-1.2	-2	40(-8.3)	-50	[-7]	[-18]	[-1]	-49	-22	DT	0.2	OpenShort?	(-6)	-14	-3	9	-19	-1,26	28
43	Apr/24	14	42.74	42.61	42.23(-0.12)	42.06(0.05)	41.91(-0.17)	41.88	-1.2	-2	48(-2.1)	-35	[-7]	[-10]	[3]	-58	3	DP	-0.1	OpenShort	(-6)	-9	19	-5	-20	-1,17	28
44	Apr/24	13	42.74	42.61	42.28(-0.12)	42.04(-0.07)	41.98(-0.33)	41.73	-1.4	-2	50(1.1)	-40	[-7]	[-23]	[-3]	-76	-89	DT	-0.7	OpenShort	(-7)	-18	18	-29	-20	-1.5,12	28
45	Apr/24	11	42.74	42.61	42.33(-0.12)	42.07(-0.14)	42.12(-0.26)	41.59	-1.6	-2	49(5.8)	-50	[-7]	[-21]	[-22]	-75	-112	DT	-1.5	OpenShort	(-7)	-14	-44	-19	-20	-2.1,28	28

46	Apr/24	10	42.74	42.61	42.38(-0.05)	42.13(-0.09)	42.23(-0.05)	41.95	-1.1	-2	44(2.2)	-40	[-3]	[-7]	[-21]	-42	-59	DT	-0.9	OpenShort	(-4)	-3	-57	-9	-9	-1.4,43	28
47	Apr/24	9	42.74	42.61	42.4(-0.02)	42.17(-0.05)	42.25(0.12)	42.42	-0.5	-2	41(-0.2)	15	[-1]	[4]	[15]	11	54	UR	0.6	SmallShort?	(0)	7	22	18	20	0.1,58	28
48	Apr/21	15	42.74	42.7	42.41(-0.07)	42.19(-0.05)	42.2(0.24)	42.24	-0.7	-1	42(-2.3)	-15	[-4]	[10]	[-6]	-18	100	RG	0.1	Wait?	(-3)	13	-18	-6	7	-0.6,47	29
49	Apr/21	14	42.74	42.7	42.44(-0.07)	42.21(-0.07)	42.1(0.19)	42.39	-0.5	-1	44(-2.8)	5	[-4]	[7]	[13]	-14	114	UR	0.9	SmallShort	(-4)	10	29	-5	20	-0.2,41	29
50	Apr/21	13	42.74	42.7	42.47(-0.12)	42.24(-0.05)	42.02(-0.05)	42.15	-0.8	-1	47(-1.9)	-30	[-7]	[-6]	[1]	-42	33	DP	0.4	OpenShort	(-5)	-3	11	-14	-5	-1,33	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI