|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.5800 One month high (close): $44.9900
IBUY Daily Change: 2.59% Daily StdDev 2% IBUY EMA_5_Trend: 0.38% 10Minute StdDev: $0.2998
Latest Price : $42.44(2.59%) | Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.4)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 42.09 | 41.6 | 41.86(0.1) | 42(0.19) | 42.23(0.09) | 42.44 | 0.3 | | -4 | 23(2.1) | 20 | [5] | [12] | [7] | 92 | 58 | UT | 0.7 | OpenLong? | | (3) | 5 | 13 | 0 | 20 | 1.9,94 | 49 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: % Up Forces: Down Forces: 42.09(daily_ema_20 -0.82%) Support Levels: 42(hourly_sma_10 -1.04%) 41.86(hourly_sma_20 -1.37%) 41.6(weak_daily_ema_10 -1.98%) Resistance Levels:
|
| 2 | Mar/29 | 14 | 42.09 | 41.6 | 41.82(0.07) | 41.92(0.14) | 42.19(0.07) | 42.32 | 0.2 | | -4 | 21(1.7) | 15 | [4] | [9] | [12] | 89 | 65 | UT | 0.5 | OpenLong | | (3) | 4 | 22 | 5 | 20 | 1.8,94 | 49 | 3 | Mar/29 | 13 | 42.09 | 41.6 | 41.79(0.07) | 41.86(0.1) | 42.16(0.31) | 42.12 | 0 | | -4 | 19(0.4) | -5 | [4] | [20] | [-4] | 68 | 88 | CR | -0.2 | HoldShort | | (3) | 16 | -16 | -4 | 20 | 1.3,85 | 49 | 4 | Mar/29 | 12 | 42.09 | 41.6 | 41.76(0.1) | 41.82(0.12) | 42.03(0.38) | 42.26 | 0.1 | | -4 | 19(1.3) | 45 | [5] | [24] | [16] | 91 | 114 | UT | 0.9 | OpenLong | | (5) | 19 | 27 | 15 | 20 | 2,91 | 49 | 5 | Mar/29 | 11 | 42.09 | 41.6 | 41.72(0.1) | 41.82(0) | 41.87(0.26) | 42.02 | -0.1 | | -4 | 17(-0.5) | 10 | [5] | [15] | [1] | 74 | 32 | RG | 0.6 | Wait | | (3) | 13 | -25 | 43 | 20 | 1.3,91 | 49 | | | |
6 | Mar/29 | 10 | 42.09 | 41.6 | 41.68(0.12) | 41.77(0.1) | 41.76(0.29) | 42.24 | 0.1 | | -4 | 18(1.5) | 45 | [6] | [20] | [16] | 80 | 80 | UT | 2 | OpenLong | | (6) | 15 | 11 | 44 | 20 | 2.3,72 | 49 | 7 | Mar/29 | 9 | 42.09 | 41.6 | 41.63(0.05) | 41.73(0.12) | 41.64(0.17) | 42.14 | 0 | | -4 | 16(2.2) | 30 | [3] | [13] | [31] | 46 | 112 | UT | 2.3 | OpenLong? | | (5) | 9 | 72 | 23 | 20 | 2.3,38 | 49 | 8 | Mar/28 | 15 | 42.15 | 41.42 | 41.63(0) | 41.73(0) | 41.57(-0.07) | 41.51 | -0.4 | | -8 | 14(0.7) | -50 | [0] | [-4] | [-3] | -54 | -39 | DR | -0.3 | OpenShort? | | (-1) | -4 | 9 | -23 | -20 | -0.5,9 | 33 | 9 | Mar/28 | 14 | 42.15 | 41.42 | 41.61(-0.05) | 41.73(0) | 41.6(-0.19) | 41.43 | -0.5 | | -8 | 13(-0.2) | -50 | [-3] | [-10] | [-10] | -51 | -36 | DT | -0.9 | OpenShort | | (0) | -9 | -7 | -28 | -20 | -0.9,22 | 33 | 10 | Mar/28 | 13 | 42.15 | 41.42 | 41.63(-0.02) | 41.68(-0.1) | 41.68(-0.22) | 41.49 | -0.5 | | -8 | 14(0.1) | -50 | [-1] | [-14] | [-10] | -23 | -66 | DT | -1 | OpenShort | | (-2) | -11 | -18 | -18 | -10 | -0.7,45 | 33 | | | |
11 | Mar/28 | 12 | 42.15 | 41.42 | 41.64(-0.07) | 41.72(-0.02) | 41.77(-0.14) | 41.65 | -0.3 | | -8 | 13(-3.3) | -50 | [-4] | [-9] | [-8] | 14 | 38 | DT | -0.6 | OpenShort | | (0) | -7 | -14 | -11 | -14 | 0.1,61 | 33 | 12 | Mar/28 | 11 | 42.15 | 41.42 | 41.67(-0.07) | 41.73(0.02) | 41.83(0.07) | 41.77 | -0.3 | | -8 | 17(-4) | -50 | [-4] | [3] | [3] | 33 | 112 | UR | -0.3 | SmallShort | | (-2) | 4 | 8 | -1 | 2 | 0.4,73 | 33 | 13 | Mar/28 | 10 | 42.15 | 41.42 | 41.7(-0.14) | 41.72(0.05) | 41.8(0.12) | 41.7 | -0.3 | | -8 | 21(-5.6) | -50 | [-7] | [5] | [-3] | 32 | 176 | RG | -0.3 | Wait | | (-6) | 6 | -11 | 9 | -10 | 0,82 | 33 | 14 | Mar/28 | 9 | 42.15 | 41.42 | 41.76(-0.12) | 41.7(0.1) | 41.75(0.14) | 41.8 | -0.2 | | -8 | 26(-5.2) | -50 | [-6] | [8] | [-1] | 46 | 170 | RG | 0.1 | Wait? | | (-6) | 7 | -16 | 26 | -2 | 0.1,93 | 33 | 15 | Mar/27 | 15 | 42.3 | 41.37 | 41.81(-0.05) | 41.66(0.14) | 41.69(0.05) | 41.94 | -0.2 | | -10 | 32(0.4) | -45 | [-3] | [5] | [6] | 37 | 95 | UR | 0.6 | SmallShort? | | (-6) | 3 | 1 | 28 | 14 | 0.3,79 | 31 | | | |
16 | Mar/27 | 14 | 42.3 | 41.37 | 41.81(0) | 41.6(0.17) | 41.67(0.12) | 41.93 | -0.2 | | -10 | 31(-0.2) | -15 | [0] | [10] | [17] | 6 | 51 | UR | 0.6 | SmallShort | | (-1) | 6 | 37 | 17 | 20 | 0.2,51 | 31 | 17 | Mar/27 | 13 | 42.3 | 41.37 | 41.83(-0.12) | 41.53(-0.02) | 41.62(-0.05) | 41.61 | -0.5 | | -10 | 31(-1.8) | -50 | [-6] | [-4] | [6] | -32 | 61 | DP | -0 | OpenShort | | (-3) | -3 | 17 | -3 | 12 | -0.5,31 | 31 | 18 | Mar/27 | 12 | 42.3 | 41.37 | 41.88(-0.1) | 41.53(0) | 41.64(-0.02) | 41.46 | -0.6 | | -10 | 33(0.4) | -50 | [-5] | [-2] | [-3] | -48 | -1 | DT | -0.4 | OpenShort | | (-7) | -1 | -3 | -2 | -14 | -0.9,25 | 31 | 19 | Mar/27 | 11 | 42.3 | 41.37 | 41.92(-0.1) | 41.54(-0.1) | 41.65(0.02) | 41.49 | -0.5 | | -10 | 33(0.4) | -50 | [-5] | [-3] | [-12] | -45 | 9 | DT | -0.3 | OpenShort | | (-5) | 1 | -42 | 1 | 17 | -0.9,28 | 31 | 20 | Mar/27 | 10 | 42.3 | 41.37 | 41.96(-0.05) | 41.58(0.07) | 41.64(0.26) | 41.86 | -0.3 | | -10 | 32(-0.3) | -30 | [-3] | [14] | [11] | -23 | 100 | UR | 0.5 | SmallShort | | (-1) | 13 | 17 | 15 | 20 | -0.2,32 | 31 | | | |
21 | Mar/27 | 9 | 42.3 | 41.37 | 41.98(-0.07) | 41.55(-0.14) | 41.53(0.22) | 41.71 | -0.4 | | -10 | 33(-0.1) | -35 | [-3] | [7] | [8] | -41 | 68 | UR | 0.4 | SmallShort? | | (-5) | 11 | 3 | 13 | 20 | -0.6,24 | 31 | 22 | Mar/24 | 15 | 42.42 | 41.3 | 42.01(-0.1) | 41.61(-0.19) | 41.44(0.02) | 41.68 | -0.5 | | -11 | 33(-0.4) | -45 | [-5] | [-5] | [12] | -49 | 29 | DP | 0.5 | OpenShort? | | (-3) | 1 | 17 | 14 | 20 | -0.7,19 | 31 | 23 | Mar/24 | 14 | 42.42 | 41.3 | 42.05(-0.12) | 41.69(-0.31) | 41.44(0) | 41.53 | -0.6 | | -11 | 33(0.8) | -50 | [-6] | [-9] | [9] | -67 | 4 | DP | 0.2 | OpenShort | | (-6) | 0 | 11 | 12 | 20 | -1.1,11 | 31 | 24 | Mar/24 | 13 | 42.42 | 41.3 | 42.1(-0.09) | 41.82(-0.33) | 41.43(-0.22) | 41.43 | -0.7 | | -11 | 32(1.7) | -50 | [-4] | [-20] | [5] | -80 | -124 | DP | 0 | OpenShort | | (-6) | -11 | 15 | -1 | 5 | -1.4,5 | 31 | 25 | Mar/24 | 12 | 42.42 | 41.3 | 42.14(-0.12) | 41.96(-0.21) | 41.52(-0.14) | 41.3 | -0.8 | | -11 | 31(2.7) | -50 | [-6] | [-13] | [-3] | -90 | -112 | DT | -0.5 | OpenShort | | (-6) | -7 | 7 | 2 | -20 | -1.8,5 | 31 | | | |
26 | Mar/24 | 11 | 42.42 | 41.3 | 42.19(-0.12) | 42.05(-0.21) | 41.58(-0.5) | 41.24 | -0.8 | | -11 | 28(4.2) | -50 | [-6] | [-31] | [-27] | -104 | -234 | DT | -0.8 | HoldShort | | (-7) | -25 | -49 | -13 | -20 | -2.3,4 | 31 | 27 | Mar/24 | 10 | 42.42 | 41.3 | 42.24(-0.05) | 42.14(-0.21) | 41.79(-0.38) | 41.67 | -0.5 | | -11 | 24(1.5) | -50 | [-3] | [-24] | [4] | -78 | -176 | DP | -0.3 | OpenShort | | (-3) | -19 | 17 | 1 | -20 | -1.6,12 | 31 | 28 | Mar/24 | 9 | 42.42 | 41.3 | 42.26(-0.02) | 42.23(-0.17) | 41.95(-0.59) | 41.52 | -0.6 | | -11 | 22(2) | -50 | [-1] | [-33] | [-27] | -97 | -310 | DT | -1.3 | OpenShort? | | (-2) | -29 | -42 | -35 | -20 | -2.2,8 | 31 | 29 | Mar/23 | 15 | 42.52 | 41.24 | 42.26(0) | 42.3(-0.07) | 42.2(-0.47) | 41.89 | -0.4 | | -13 | 20(0.5) | -50 | [0] | [-25] | [2] | -66 | -212 | DP | -1 | OpenShort? | | (0) | -23 | 36 | -36 | -20 | -1.3,17 | 29 | 30 | Mar/23 | 14 | 42.52 | 41.24 | 42.27(0.07) | 42.33(-0.19) | 42.4(-0.31) | 41.58 | -0.6 | | -13 | 20(-5.8) | -50 | [3] | [-20] | [-41] | -80 | -311 | DR | -2.7 | HoldShort | | (-1) | -15 | -80 | -46 | -20 | -2.2,25 | 29 | | | |
31 | Mar/23 | 13 | 42.52 | 41.24 | 42.24(0.17) | 42.33(0) | 42.53(0.09) | 42.29 | -0.1 | | -13 | 26(-6.3) | -20 | [8] | [6] | [-12] | 7 | -141 | CR | -0.6 | HoldShort | | (8) | 4 | -22 | -18 | -20 | 0.1,54 | 29 | 32 | Mar/23 | 12 | 42.52 | 41.24 | 42.17(0.19) | 42.41(-0.02) | 42.49(-0.05) | 42.49 | -0 | | -13 | 32(-4.1) | -25 | [9] | [-1] | [-8] | 43 | -128 | DR | 0 | OpenShort | | (9) | -2 | -32 | 3 | 20 | 0.6,78 | 29 | 33 | Mar/23 | 11 | 42.52 | 41.24 | 42.09(0.24) | 42.42(0.09) | 42.51(0.26) | 42.78 | 0.2 | | -13 | 36(-2.2) | 10 | [12] | [17] | [-0] | 58 | -18 | RG | 0.5 | Wait | | (11) | 13 | -13 | 9 | 20 | 1.2,78 | 29 | 34 | Mar/23 | 10 | 42.52 | 41.24 | 41.99(0.19) | 42.38(0.17) | 42.4(0.33) | 42.9 | 0.2 | | -13 | 38(1.3) | 20 | [9] | [22] | [31] | 60 | 109 | UT | 0.8 | OpenLong | | (12) | 16 | 80 | -3 | 20 | 1.5,72 | 29 | 35 | Mar/23 | 9 | 42.52 | 41.24 | 41.91(0.12) | 42.31(-0.02) | 42.26(-0.07) | 42.19 | -0.2 | | -13 | 37(-1.4) | -30 | [6] | [-3] | [2] | 33 | -73 | RG | -0.1 | Wait? | | (5) | -3 | 12 | -6 | -14 | 0.5,70 | 29 | | | |
36 | Mar/22 | 15 | 42.66 | 41.26 | 41.86(0.12) | 42.32(-0.02) | 42.29(-0.09) | 42.08 | -0.4 | | -16 | 38(0.9) | -50 | [6] | [-6] | [-25] | 32 | -97 | DR | -0.4 | OpenShort? | | (6) | -4 | -59 | -8 | -20 | 0.4,72 | 35 | 37 | Mar/22 | 14 | 42.66 | 41.26 | 41.81(0.17) | 42.33(0.12) | 42.33(0.02) | 42.61 | -0 | | -16 | 37(1) | 15 | [8] | [4] | [17] | 70 | 20 | UT | 0.5 | OpenLong | | (9) | 1 | 44 | 1 | 20 | 1.3,87 | 35 | 38 | Mar/22 | 13 | 42.66 | 41.26 | 41.74(0.12) | 42.28(0.09) | 42.32(-0.09) | 42.22 | -0.3 | | -16 | 36(0.2) | -40 | [6] | [-3] | [-4] | 52 | -35 | DR | -0.2 | OpenShort | | (7) | -4 | 0 | -7 | -20 | 0.8,82 | 35 | 39 | Mar/22 | 12 | 42.66 | 41.26 | 41.69(0.14) | 42.24(0.09) | 42.32(0) | 42.22 | -0.3 | | -16 | 36(-0.4) | -35 | [7] | [2] | [-7] | 56 | -13 | CR | -0.2 | HoldShort | | (5) | 0 | -11 | -13 | -16 | 0.9,83 | 35 | 40 | Mar/22 | 11 | 42.66 | 41.26 | 41.63(0.17) | 42.2(0.33) | 42.36(0.02) | 42.32 | -0.2 | | -16 | 37(0.1) | -15 | [8] | [9] | [-5] | 68 | 0 | CR | -0.1 | HoldShort | | (9) | 1 | 4 | -9 | -20 | 1.1,90 | 35 | | | |
41 | Mar/22 | 10 | 42.66 | 41.26 | 41.56(0.07) | 42.06(0.33) | 42.35(0.02) | 42.28 | -0.2 | | -16 | 36(1.4) | -50 | [3] | [8] | [-14] | 74 | 103 | CR | -0.1 | HoldShort | | (8) | 1 | -31 | -5 | -20 | 1.2,94 | 35 | 42 | Mar/22 | 9 | 42.66 | 41.26 | 41.53(0.17) | 41.92(0.38) | 42.34(0.24) | 42.56 | -0.1 | | -16 | 35(3) | 0 | [8] | [21] | [8] | 94 | 137 | RG | 0.4 | Wait? | | (6) | 12 | 18 | -1 | 20 | 1.8,99 | 35 | 43 | Mar/21 | 15 | 42.85 | 41.43 | 41.46(0.07) | 41.76(0.38) | 42.24(0.26) | 42.4 | -0.3 | | -15 | 32(3.4) | -25 | [3] | [21] | [9] | 94 | 224 | RG | 0.3 | Wait? | | (7) | 13 | 20 | -3 | 20 | 1.8,99 | 41 | 44 | Mar/21 | 14 | 42.85 | 41.43 | 41.43(0.07) | 41.6(0.22) | 42.13(0.19) | 42.22 | -0.4 | | -15 | 29(1.9) | -30 | [3] | [14] | [1] | 89 | 167 | RG | 0.2 | Wait | | (2) | 9 | -7 | -5 | 20 | 1.6,99 | 41 | 45 | Mar/21 | 13 | 42.85 | 41.43 | 41.4(0.1) | 41.51(0.27) | 42.05(0.67) | 42.28 | -0.3 | | -15 | 27(2.8) | 10 | [5] | [38] | [10] | 98 | 279 | RG | 0.5 | Wait | | (5) | 32 | 8 | 11 | 20 | 1.9,100 | 41 | | | |
46 | Mar/21 | 12 | 42.85 | 41.43 | 41.36(0.12) | 41.4(0.27) | 41.77(0.63) | 42.21 | -0.4 | | -15 | 24(2.9) | 15 | [6] | [37] | [16] | 103 | 248 | UT | 1.1 | HoldLong | | (5) | 30 | 16 | 24 | 20 | 2.1,100 | 41 | 47 | Mar/21 | 11 | 42.85 | 41.43 | 41.31(0.17) | 41.29(0.22) | 41.51(0.56) | 42.07 | -0.5 | | -15 | 21(0.6) | 30 | [8] | [33] | [24] | 103 | 151 | UT | 1.6 | CloseLong | | (5) | 27 | 24 | 55 | 20 | 2.1,100 | 41 | 48 | Mar/21 | 10 | 42.85 | 41.43 | 41.24(0.17) | 41.2(0.15) | 41.28(0.51) | 41.86 | -0.6 | | -15 | 20(0) | 30 | [8] | [29] | [12] | 64 | 106 | UT | 1.7 | OpenLong | | (7) | 25 | 7 | 21 | 20 | 1.8,69 | 41 | 49 | Mar/21 | 9 | 42.85 | 41.43 | 41.17(0.12) | 41.14(0.19) | 41.07(0.22) | 41.8 | -0.6 | | -15 | 20(1.2) | 15 | [6] | [15] | [41] | 31 | 83 | UT | 2.1 | OpenLong? | | (8) | 11 | 101 | 10 | 20 | 1.8,36 | 41 | 50 | Mar/20 | 15 | 42.98 | 41.57 | 41.12(0.05) | 41.14(0) | 40.98(-0.07) | 40.93 | -1.2 | | -19 | 19(-0.7) | -50 | [2] | [-7] | [-2] | -61 | -119 | DR | -0.2 | OpenShort? | | (1) | -3 | 6 | -20 | -12 | -0.6,4 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|