IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $43.6500 One month high (close): $52.7300

IBUY Daily Change: -1.44% Daily StdDev 2.09% IBUY EMA_5_Trend: -0.74% 10Minute StdDev: $0.2913

Latest Price : $43.78(-1.44%)

Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	14	47.13	45.3	(0)	44.15(-0.23)	43.82(-0.27)	43.64	-1.4	-19	11(0)	-50	[0]	[-21]	[-9]	-97	-219	DR	-0.6	HoldShort	(-3)	-13	-15	-8	-20	-2.1,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.15(hourly_sma_10 1.17%) 45.3(daily_ema_10 3.8%) 47.13(daily_ema_20 8%)

2	Mar/1	13	47.13	45.3	44.21(0.05)	44.25(-0.11)	43.94(-0.27)	43.82	-1.3	-19	11(-1.2)	-50	[2]	[-18]	[-7]	-79	-246	DR	-0.4	HoldShort	(1)	-13	-3	-18	-20	-1.4,6	26
3	Mar/1	12	47.13	45.3	44.19(0.05)	44.3(-0.07)	44.06(-0.34)	43.85	-1.3	-19	12(-1.2)	-50	[2]	[-20]	[-8]	-75	-261	DR	-0.7	HoldShort	(2)	-16	8	-34	-20	-1.1,3	26
4	Mar/1	11	47.13	45.3	44.19(0)	44.33(-0.09)	44.21(-0.38)	43.76	-1.3	-19	13(-0.2)	-50	[0]	[-23]	[-20]	-72	-218	DR	-1.3	OpenShort	(2)	-18	-21	-44	-20	-1.2,8	26
5	Mar/1	10	47.13	45.3	44.17(0.05)	44.37(-0.07)	44.38(-0.25)	44.02	-1.2	-19	13(-0.4)	-50	[2]	[-16]	[-16]	-25	-180	DR	-1	OpenShort	(1)	-12	-19	-36	-20	-0.4,35	26

6	Mar/1	9	47.13	45.3	44.15(0.07)	44.37(0)	44.49(-0.13)	44.25	-1.1	-19	14(-0.7)	-50	[3]	[-8]	[-9]	27	-116	DR	-0.7	OpenShort?	(3)	-6	-15	-17	-11	0.3,69	26
7	Feb/28	15	47.39	45.65	44.12(0.07)	44.4(0.02)	44.49(0)	44.44	-1.2	-16	15(-0.6)	-45	[3]	[-0]	[-6]	61	-22	DR	-0.3	OpenShort?	(3)	0	-14	-3	-9	0.9,88	24
8	Feb/28	14	47.39	45.65	44.09(-0.05)	44.39(0.09)	44.55(0.22)	44.61	-1.1	-16	15(-1.7)	-50	[-2]	[10]	[3]	83	256	UR	0.2	SmallShort	(4)	10	0	5	20	1.4,98	24
9	Feb/28	13	47.39	45.65	44.11(-0.05)	44.35(0.11)	44.45(0.2)	44.61	-1.1	-16	17(-0.8)	-50	[-2]	[10]	[5]	78	238	UR	0.4	SmallShort	(-3)	9	7	12	11	1.2,98	24
10	Feb/28	12	47.39	45.65	44.11(0)	44.3(0.09)	44.36(0.09)	44.52	-1.2	-16	18(0.1)	-40	[0]	[5]	[3]	71	121	UR	0.4	SmallShort	(-2)	4	-5	20	20	0.9,98	24

11	Feb/28	11	47.39	45.65	44.13(0.05)	44.26(0.2)	44.32(0.14)	44.58	-1.1	-16	18(0.4)	-25	[2]	[10]	[8]	67	81	RG	0.6	Wait	(1)	7	14	19	9	1,92	24
12	Feb/28	10	47.39	45.65	44.13(0)	44.17(0.2)	44.26(0.07)	44.41	-1.2	-16	17(0)	-30	[0]	[6]	[9]	41	92	UR	0.4	SmallShort	(1)	3	22	11	-5	0.7,73	24
13	Feb/28	9	47.39	45.65	44.11(-0.07)	44.08(0.16)	44.23(-0.02)	44.14	-1.3	-16	17(-0.8)	-50	[-3]	[0]	[-1]	10	96	DT	-0.2	OpenShort?	(-2)	-1	1	4	-20	0.1,57	24
14	Feb/27	15	47.59	45.87	44.14(-0.14)	44.01(0.11)	44.23(0)	44.13	-1.5	-17	18(-3.6)	-50	[-7]	[-1]	[-5]	10	181	DT	-0.2	OpenShort?	(-3)	0	-17	6	-2	-0,60	23
15	Feb/27	14	47.59	45.87	44.2(-0.11)	43.96(0.11)	44.24(0.07)	44.34	-1.4	-17	22(-3.1)	-50	[-5]	[3]	[6]	9	194	UR	0.2	SmallShort	(-4)	3	6	7	20	0.3,51	23

16	Feb/27	13	47.59	45.87	44.25(-0.14)	43.91(0.16)	44.21(0.29)	44.26	-1.4	-17	25(-2)	-50	[-7]	[14]	[4]	-2	275	UR	0.1	SmallShort	(-5)	14	0	10	20	0,48	23
17	Feb/27	12	47.59	45.87	44.31(-0.14)	43.84(0.09)	44.08(0.34)	44.26	-1.4	-17	27(-2.2)	-50	[-7]	[14]	[6]	-7	282	UR	0.3	SmallShort	(-5)	16	3	12	20	-0.1,46	23
18	Feb/27	11	47.59	45.87	44.37(-0.14)	43.8(-0.18)	43.93(0.32)	44.23	-1.4	-17	29(-1.5)	-50	[-7]	[7]	[15]	-13	254	UR	0.4	SmallShort	(-6)	15	8	21	20	-0.2,42	23
19	Feb/27	10	47.59	45.87	44.43(-0.13)	43.88(-0.16)	43.79(0.25)	44.13	-1.5	-17	30(-1.3)	-50	[-6]	[5]	[8]	-31	177	UR	0.5	SmallShort	(-5)	12	-3	19	20	-0.4,29	23
20	Feb/27	9	47.59	45.87	44.49(-0.11)	43.95(-0.09)	43.68(0.18)	44.16	-1.5	-17	32(-0.3)	-40	[-5]	[3]	[21]	-43	130	UR	0.6	SmallShort?	(-6)	8	44	16	20	-0.4,17	23

21	Feb/24	15	47.83	46.08	44.54(-0.22)	43.99(-0.14)	43.68(0)	43.63	-1.9	-18	32(-2.2)	-50	[-10]	[-9]	[2]	-77	84	DP	0	OpenShort?	(-7)	0	11	5	-20	-1.2,3	18
22	Feb/24	14	47.83	46.08	44.64(-0.2)	44.05(-0.2)	43.6(-0.14)	43.5	-2	-18	34(1.6)	-50	[-9]	[-17]	[-2]	-87	-46	DT	-0.1	OpenShort	(-9)	-7	2	2	-20	-1.5,1	18
23	Feb/24	13	47.83	46.08	44.73(-0.22)	44.14(-0.29)	43.66(-0.73)	43.48	-2	-18	33(2.2)	-50	[-10]	[-47]	[-8]	-91	-230	DT	-0.2	OpenShort	(-8)	-34	-15	-0	-20	-1.7,2	18
24	Feb/24	12	47.83	46.08	44.83(-0.18)	44.27(-0.34)	43.98(-0.54)	43.66	-1.9	-18	30(1.9)	-50	[-8]	[-38]	[-5]	-91	-202	DT	-0.5	OpenShort	(-7)	-25	-8	-3	-20	-1.7,2	18
25	Feb/24	11	47.83	46.08	44.91(-0.2)	44.42(-0.4)	44.22(-0.34)	43.76	-1.8	-18	28(2.4)	-50	[-9]	[-31]	[-3]	-93	-113	DT	-0.7	OpenShort	(-7)	-16	10	-25	-20	-1.8,2	18

26	Feb/24	10	47.83	46.08	45(-0.2)	44.6(-0.38)	44.37(-0.27)	43.64	-1.9	-18	26(3.9)	-50	[-9]	[-27]	[-12]	-90	-128	DT	-1.3	OpenShort	(-7)	-13	-12	-14	-20	-2.4,20	18
27	Feb/24	9	47.83	46.08	45.09(-0.2)	44.77(-0.38)	44.49(-0.29)	43.79	-1.8	-18	22(4)	-50	[-9]	[-28]	[-40]	-81	-126	DT	-1.4	OpenShort?	(-7)	-14	-102	0	-20	-2.6,34	18
28	Feb/23	15	48.03	46.56	45.18(-0.09)	44.94(-0.07)	44.62(0.18)	45.07	-1.5	-14	18(-3.9)	-45	[-4]	[3]	[14]	-17	155	UR	1.1	SmallShort?	(-1)	8	17	29	20	-0.3,41	17
29	Feb/23	14	48.03	46.56	45.22(-0.2)	44.97(-0.13)	44.54(-0.2)	44.86	-1.6	-14	22(-4.2)	-50	[-9]	[-17]	[13]	-49	117	DP	0.7	OpenShort	(-5)	-9	29	17	11	-0.8,21	17
30	Feb/23	13	48.03	46.56	45.31(-0.2)	45.03(-0.13)	44.63(-0.42)	44.5	-1.8	-14	26(-0.7)	-50	[-9]	[-28]	[3]	-82	-55	DP	-0.2	OpenShort	(-9)	-20	22	1	-20	-1.5,6	17

31	Feb/23	12	48.03	46.56	45.4(-0.22)	45.09(-0.33)	44.82(-0.51)	44.23	-1.9	-14	27(2.6)	-50	[-10]	[-37]	[-14]	-105	-140	DT	-1.1	HoldShort	(-9)	-24	-17	-18	-20	-2.2,0	17
32	Feb/23	11	48.03	46.56	45.5(-0.22)	45.24(-0.2)	45.05(-0.46)	44.44	-1.8	-14	24(1.1)	-50	[-10]	[-31]	[-17]	-99	-94	DT	-1.3	OpenShort	(-7)	-22	-21	-21	-20	-2.2,6	17
33	Feb/23	10	48.03	46.56	45.6(-0.2)	45.33(-0.13)	45.26(-0.31)	44.7	-1.7	-14	23(0.7)	-50	[-9]	[-23]	[-22]	-84	-39	DT	-1.2	HoldShort	(-7)	-15	-45	-10	-20	-1.9,14	17
34	Feb/23	9	48.03	46.56	45.69(-0.15)	45.39(-0.02)	45.4(-0.09)	45.27	-1.4	-14	23(-1.5)	-50	[-7]	[-9]	[-7]	-50	77	DT	-0.3	OpenShort?	(-5)	-4	-17	-2	-15	-0.9,23	17
35	Feb/22	15	48.15	46.99	45.76(-0.15)	45.4(0.02)	45.44(0.18)	45.49	-1.4	-12	24(-4.7)	-50	[-7]	[4]	[6]	-37	193	UR	0.1	SmallShort?	(-5)	9	12	6	13	-0.6,28	35

36	Feb/22	14	48.15	46.99	45.83(-0.26)	45.39(-0.04)	45.36(-0.15)	45.34	-1.5	-12	29(-7.2)	-50	[-12]	[-14]	[-4]	-53	182	DT	-0	OpenShort	(-7)	-7	-13	1	-2	-0.9,20	35
37	Feb/22	13	48.15	46.99	45.95(-0.3)	45.41(-0.02)	45.43(0.09)	45.5	-1.4	-12	36(-7.8)	-50	[-14]	[-3]	[5]	-45	322	DP	0.1	OpenShort	(-9)	4	7	9	11	-0.7,23	35
38	Feb/22	12	48.15	46.99	46.09(-0.28)	45.42(-0.13)	45.39(0.02)	45.41	-1.4	-12	44(-4.8)	-50	[-13]	[-8]	[1]	-56	220	DP	0	OpenShort	(-11)	1	-4	2	20	-0.8,14	35
39	Feb/22	11	48.15	46.99	46.22(-0.32)	45.48(-0.24)	45.38(0.04)	45.46	-1.4	-12	49(-4.8)	-50	[-15]	[-10]	[15]	-55	271	DP	0.1	OpenShort	(-11)	2	27	8	20	-0.8,15	35
40	Feb/22	10	48.15	46.99	46.37(-0.37)	45.59(-0.28)	45.36(-0.18)	45.12	-1.6	-12	53(-2.6)	-50	[-17]	[-22]	[-16]	-73	155	DT	-0.2	OpenShort	(-13)	-9	-42	3	-20	-1.2,7	35

41	Feb/22	9	48.15	46.99	46.54(-0.28)	45.72(-0.09)	45.44(0.11)	45.66	-1.3	-12	56(-2.6)	-50	[-13]	[-3]	[13]	-61	210	DP	0.2	OpenShort?	(-12)	5	28	8	20	-0.8,9	35
42	Feb/21	15	48.24	47.45	46.67(-0.28)	45.76(-0.26)	45.39(-0.11)	45.31	-1.6	-10	59(-2.3)	-50	[-13]	[-18]	[-2]	-80	38	DT	-0.1	HoldShort?	(-12)	-5	-3	3	-13	-1.2,0	41
43	Feb/21	14	48.24	47.45	46.8(-0.38)	45.88(-0.24)	45.44(-0.29)	45.35	-1.6	-10	61(-1.4)	-50	[-18]	[-27]	[-4]	-83	90	DT	-0.1	HoldShort	(-11)	-14	-5	3	-20	-1.3,0	41
44	Feb/21	13	48.24	47.45	46.98(-0.34)	45.99(-0.26)	45.57(-0.52)	45.42	-1.5	-10	62(-0.1)	-50	[-16]	[-37]	[-1]	-85	-55	DT	-0.1	HoldShort	(-14)	-24	3	2	-20	-1.4,0	41
45	Feb/21	12	48.24	47.45	47.14(-0.34)	46.11(-0.32)	45.81(-0.41)	45.39	-1.6	-10	62(1.9)	-50	[-16]	[-34]	[-5]	-88	-59	DT	-0.4	OpenShort	(-13)	-19	-5	-1	-20	-1.5,0	41

46	Feb/21	11	48.24	47.45	47.3(-0.3)	46.26(-0.52)	46(-0.3)	45.46	-1.5	-10	60(3.6)	-50	[-14]	[-33]	[-6]	-93	-95	DT	-0.5	OpenShort	(-12)	-14	-10	-7	-15	-1.7,0	41
47	Feb/21	10	48.24	47.45	47.44(-0.27)	46.5(-0.56)	46.14(-0.39)	45.59	-1.5	-10	57(4.5)	-50	[-13]	[-38]	[-12]	-90	-165	DT	-0.5	OpenShort	(-12)	-18	-31	-1	-20	-1.8,5	41
48	Feb/21	9	48.24	47.45	47.57(-0.19)	46.76(-0.45)	46.32(-0.17)	45.99	-1.2	-10	52(3.8)	-50	[-9]	[-24]	[-22]	-86	-138	DT	-0.3	OpenShort?	(-8)	-8	-47	-29	-20	-1.7,7	41
49	Feb/17	15	48.36	47.95	47.66(-0.1)	46.97(-0.36)	46.32(0)	46.6	-1	-4	49(0.2)	-25	[-5]	[-12]	[5]	-72	-89	DP	0.2	OpenShort?	(-5)	0	20	-24	20	-1.2,8	48
50	Feb/17	14	48.36	47.95	47.71(-0.04)	47.14(-0.46)	46.4(-0.28)	46.34	-1.1	-4	48(1.2)	-35	[-2]	[-27]	[-3]	-87	-329	DT	-0.1	OpenShort	(-5)	-13	12	-29	-20	-1.6,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI