|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $41.9600 One month high (close): $52.7300
IBUY Daily Change: -1.61% Daily StdDev 2.78% IBUY EMA_5_Trend: -1.7% 10Minute StdDev: $0.449
Latest Price : $48.42(-1.61%) | Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($1.9)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 47.92 | 49.76 | 49.4(-0.14) | 49.16(-0.24) | 48.74(-0.55) | 48.28 | 0.2 | | 12 | 20(3.3) | -15 | [-5] | [-24] | [-16] | -113 | -227 | DT | -1 | HoldShort? | | (-4) | -20 | -25 | -10 | -20 | -2.5,0 | 63 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 49.76(daily_ema_10 3.07%)
Down Forces:
Support Levels: 47.92(daily_ema_20 -0.75%)
Resistance Levels: 49.16(weak_hourly_sma_10 1.82%) 49.4(weak_hourly_sma_20 2.32%)
|
| | | 2 | Feb/9 | 14 | 47.92 | 49.76 | 49.47(-0.14) | 49.28(-0.18) | 49.01(-0.53) | 48.61 | 0.3 | | 12 | 17(1.6) | -10 | [-5] | [-23] | [-14] | -108 | -164 | DT | -1.1 | HoldShort | | (-4) | -19 | -18 | -17 | -20 | -2.3,0 | 63 | | 3 | Feb/9 | 13 | 47.92 | 49.76 | 49.54(-0.14) | 49.37(-0.24) | 49.27(-0.22) | 48.85 | 0.4 | | 12 | 15(0.8) | 15 | [-5] | [-12] | [-8] | -100 | -57 | RG | -1.2 | SmallLong | | (-5) | -8 | -7 | -30 | -12 | -2,0 | 63 | | 4 | Feb/9 | 12 | 47.92 | 49.76 | 49.61(-0.1) | 49.49(-0.2) | 49.38(-0.22) | 48.95 | 0.5 | | 12 | 14(1.1) | 15 | [-4] | [-11] | [-11] | -83 | -86 | RG | -1.3 | SmallLong | | (-4) | -8 | -6 | -31 | -20 | -2,17 | 63 | | 5 | Feb/9 | 11 | 47.92 | 49.76 | 49.66(-0.12) | 49.59(-0.16) | 49.49(-0.18) | 49.03 | 0.5 | | 12 | 13(0.4) | 0 | [-4] | [-9] | [-17] | -57 | -56 | RG | -1.5 | SmallLong | | (-4) | -7 | -43 | -0 | -20 | -2.1,46 | 63 | | | | |
| 6 | Feb/9 | 10 | 47.92 | 49.76 | 49.72(-0.04) | 49.59(0) | 49.58(0.04) | 49.62 | 0.7 | | 12 | 13(-0.6) | 35 | [-1] | [2] | [-6] | -9 | 29 | RG | 0.1 | Wait | | (-2) | 1 | -21 | 11 | -10 | -0.3,49 | 63 | | 7 | Feb/9 | 9 | 47.92 | 49.76 | 49.74(-0.02) | 49.67(0.12) | 49.56(0.2) | 49.91 | 0.9 | | 12 | 13(-0.2) | 50 | [-1] | [10] | [17] | 10 | 99 | UR | 1.2 | SmallShort? | | (-1) | 7 | 40 | 20 | 0 | 0.6,45 | 63 | | 8 | Feb/8 | 15 | 47.71 | 49.67 | 49.75(-0.1) | 49.61(-0.1) | 49.46(-0.26) | 49.37 | 0.7 | | 14 | 14(0.3) | 10 | [-4] | [-10] | [-5] | -56 | -44 | RG | -0.3 | Wait? | | (-3) | -9 | -9 | -9 | 0 | -1.2,24 | 71 | | 9 | Feb/8 | 14 | 47.71 | 49.67 | 49.8(-0.14) | 49.61(0) | 49.59(-0.18) | 49.5 | 0.7 | | 14 | 13(-3.6) | 15 | [-5] | [-6] | [-2] | -43 | 31 | RG | -0.3 | Wait | | (-3) | -6 | 3 | -7 | -20 | -0.9,30 | 71 | | 10 | Feb/8 | 13 | 47.71 | 49.67 | 49.87(-0.18) | 49.66(0.04) | 49.68(-0.18) | 49.46 | 0.7 | | 14 | 17(-3.2) | -0 | [-6] | [-5] | [-8] | -50 | 52 | RG | -0.5 | Wait | | (-6) | -6 | -6 | -18 | -20 | -1,25 | 71 | | | | |
| 11 | Feb/8 | 12 | 47.71 | 49.67 | 49.96(-0.2) | 49.64(-0.02) | 49.68(0) | 49.54 | 0.8 | | 14 | 20(-4.3) | 25 | [-7] | [-0] | [1] | -29 | 115 | UR | -0.5 | SmallShort | | (-7) | 0 | 7 | -4 | -4 | -0.9,44 | 71 | | 12 | Feb/8 | 11 | 47.71 | 49.67 | 50.06(-0.3) | 49.65(-0.14) | 49.68(0) | 49.44 | 0.7 | | 14 | 24(-7) | -20 | [-11] | [-3] | [-14] | -21 | 172 | DT | -0.6 | OpenShort | | (-8) | 0 | -41 | 6 | -12 | -1,54 | 71 | | 13 | Feb/8 | 10 | 47.71 | 49.67 | 50.21(-0.24) | 49.72(-0.02) | 49.77(0.06) | 50.01 | 0.9 | | 14 | 31(-5.7) | 25 | [-9] | [2] | [9] | 3 | 208 | UR | 0.3 | SmallShort | | (-10) | 2 | 5 | 20 | 20 | -0.3,60 | 71 | | 14 | Feb/8 | 9 | 47.71 | 49.67 | 50.33(-0.22) | 49.72(0) | 49.74(0.2) | 49.94 | 0.9 | | 14 | 37(-3.1) | 25 | [-8] | [7] | [7] | -18 | 184 | UR | 0.2 | SmallShort? | | (-10) | 7 | 3 | 18 | 20 | -0.4,42 | 71 | | 15 | Feb/7 | 15 | 47.4 | 49.45 | 50.44(-0.18) | 49.73(-0.06) | 49.64(0.28) | 49.9 | 1 | | 16 | 40(1.3) | 50 | [-6] | [10] | [12] | -38 | 135 | UR | 0.3 | SmallShort? | | (-9) | 10 | 24 | 7 | 20 | -0.6,27 | 70 | | | | |
| 16 | Feb/7 | 14 | 47.4 | 49.45 | 50.53(-0.3) | 49.76(-0.12) | 49.5(-0.08) | 49.57 | 0.8 | | 16 | 39(-1.8) | 20 | [-11] | [-5] | [7] | -58 | 85 | RG | 0.1 | Wait | | (-8) | -3 | 19 | 7 | 0 | -0.9,15 | 70 | | 17 | Feb/7 | 13 | 47.4 | 49.45 | 50.68(-0.3) | 49.82(-0.08) | 49.54(-0.14) | 49.32 | 0.7 | | 16 | 41(-2.8) | -15 | [-11] | [-6] | [-17] | -71 | -9 | DT | -0.2 | OpenShort | | (-12) | -5 | -44 | 6 | -20 | -1.3,12 | 70 | | 18 | Feb/7 | 12 | 47.4 | 49.45 | 50.83(-0.39) | 49.86(-0.14) | 49.61(-0.22) | 49.92 | 1 | | 16 | 43(-3.5) | 25 | [-14] | [-11] | [14] | -58 | 150 | RG | 0.3 | Wait | | (-11) | -8 | 32 | 8 | 20 | -0.8,12 | 70 | | 19 | Feb/7 | 11 | 47.4 | 49.45 | 51.03(-0.35) | 49.93(-0.3) | 49.72(-0.2) | 49.49 | 0.8 | | 16 | 47(-1) | 20 | [-13] | [-13] | [7] | -80 | -6 | RG | -0.2 | Wait | | (-15) | -7 | 19 | 0 | 2 | -1.3,3 | 70 | | 20 | Feb/7 | 10 | 47.4 | 49.45 | 51.21(-0.37) | 50.08(-0.4) | 49.82(-0.4) | 49.23 | 0.7 | | 16 | 48(0.8) | -25 | [-13] | [-22] | [-15] | -89 | -123 | DT | -0.5 | HoldShort | | (-14) | -14 | -34 | -3 | -20 | -1.6,1 | 70 | | | | |
| 21 | Feb/7 | 9 | 47.4 | 49.45 | 51.4(-0.31) | 50.28(-0.38) | 50.02(-0.18) | 49.69 | 0.9 | | 16 | 47(1) | -5 | [-11] | [-13] | [-9] | -82 | -72 | RG | -0.3 | Wait? | | (-13) | -6 | -25 | 1 | -4 | -1.4,3 | 70 | | 22 | Feb/6 | 15 | 47 | 49.13 | 51.56(-0.27) | 50.47(-0.45) | 50.02(0) | 50.04 | 1.1 | | 17 | 46(3.4) | 15 | [-10] | [-8] | [1] | -80 | -26 | RG | -0.1 | Wait? | | (-11) | 0 | -8 | -1 | 20 | -1.3,3 | 67 | | 23 | Feb/6 | 14 | 47 | 49.13 | 51.7(-0.04) | 50.7(-0.45) | 50.11(-0.06) | 50.15 | 1.1 | | 17 | 43(0.9) | 50 | [-1] | [-8] | [5] | -79 | -275 | RG | 0 | Wait | | (-10) | -2 | 12 | 0 | 8 | -1.3,4 | 67 | | 24 | Feb/6 | 13 | 47 | 49.13 | 51.72(0.04) | 50.93(-0.41) | 50.14(-0.42) | 49.99 | 1.1 | | 17 | 42(-1.3) | 50 | [1] | [-19] | [-9] | -85 | -470 | DR | -0.1 | HoldShort | | (-2) | -15 | -17 | -4 | -20 | -1.5,3 | 67 | | 25 | Feb/6 | 12 | 47 | 49.13 | 51.7(0.12) | 51.14(-0.33) | 50.35(-0.38) | 50.23 | 1.2 | | 17 | 43(-3.3) | 50 | [4] | [-15] | [-4] | -77 | -492 | DR | -0.1 | HoldShort | | (2) | -14 | 7 | -9 | -20 | -1.2,3 | 67 | | | | |
| 26 | Feb/6 | 11 | 47 | 49.13 | 51.64(0.12) | 51.31(-0.45) | 50.54(-0.61) | 50.13 | 1.1 | | 17 | 46(-3.5) | 50 | [4] | [-26] | [-6] | -79 | -557 | DR | -0.3 | HoldShort | | (4) | -22 | 7 | -18 | -20 | -1.2,1 | 67 | | 27 | Feb/6 | 10 | 47 | 49.13 | 51.58(0.12) | 51.54(-0.52) | 50.85(-0.88) | 50.04 | 1.1 | | 17 | 50(-3) | 45 | [4] | [-37] | [-17] | -73 | -633 | DR | -0.6 | OpenShort | | (4) | -31 | -21 | -24 | -20 | -1.1,5 | 67 | | 28 | Feb/6 | 9 | 47 | 49.13 | 51.52(0.12) | 51.81(-0.59) | 51.3(-0.81) | 50.33 | 1.2 | | 17 | 53(-3) | 35 | [4] | [-35] | [-28] | -51 | -546 | DR | -0.7 | OpenShort? | | (5) | -29 | -50 | -25 | -20 | -0.8,19 | 67 | | 29 | Feb/3 | 15 | 46.58 | 48.82 | 51.46(0.21) | 52.12(-0.4) | 51.72(-0.42) | 51.03 | 1.6 | | 20 | 56(-1.5) | 50 | [8] | [-16] | [-12] | -25 | -388 | DR | -0.4 | OpenShort? | | (8) | -15 | -11 | -23 | -20 | -0.3,33 | 70 | | 30 | Feb/3 | 14 | 46.58 | 48.82 | 51.35(0.25) | 52.33(-0.36) | 51.94(-0.25) | 51.18 | 1.6 | | 20 | 57(-3.6) | 50 | [9] | [-9] | [-18] | -1 | -335 | DR | -0.5 | OpenShort | | (8) | -9 | -28 | -14 | -20 | -0.1,52 | 70 | | | | |
| 31 | Feb/3 | 13 | 46.58 | 48.82 | 51.22(0.27) | 52.52(-0.27) | 52.07(-0.33) | 51.58 | 1.7 | | 20 | 61(-2.7) | 50 | [10] | [-10] | [-25] | 25 | -274 | DR | -0.3 | OpenShort | | (11) | -12 | -56 | -5 | -20 | 0.2,70 | 70 | | 32 | Feb/3 | 12 | 46.58 | 48.82 | 51.08(0.35) | 52.66(-0.06) | 52.24(-0.17) | 52.38 | 2 | | 20 | 64(-1.6) | 50 | [13] | [0] | [-3] | 44 | -135 | DR | 0.1 | OpenShort | | (14) | -6 | -4 | -1 | -19 | 0.7,76 | 70 | | 33 | Feb/3 | 11 | 46.58 | 48.82 | 50.9(0.37) | 52.69(0.34) | 52.33(-0.36) | 52.43 | 2 | | 20 | 65(-0.8) | 50 | [13] | [1] | [-3] | 42 | -151 | CR | 0.1 | HoldShort | | (14) | -13 | 21 | -8 | -20 | 0.8,72 | 70 | | 34 | Feb/3 | 10 | 46.58 | 48.82 | 50.71(0.34) | 52.51(0.52) | 52.52(-0.34) | 52.12 | 1.9 | | 20 | 66(-0.3) | 50 | [12] | [4] | [-7] | 40 | -135 | CR | -0.2 | HoldShort | | (13) | -12 | 21 | -14 | -20 | 0.7,72 | 70 | | 35 | Feb/3 | 9 | 46.58 | 48.82 | 50.54(0.32) | 52.24(0.5) | 52.7(-0.51) | 51.82 | 1.8 | | 20 | 66(-1.1) | 45 | [11] | [-2] | [-29] | 46 | -187 | DR | -0.5 | OpenShort? | | (12) | -18 | -41 | -17 | -20 | 0.7,78 | 70 | | | | |
| 36 | Feb/2 | 15 | 46.08 | 48.3 | 50.38(0.38) | 51.98(0.68) | 52.97(-0.23) | 52.42 | 2.2 | | 23 | 68(1.1) | 50 | [14] | [14] | [-18] | 67 | -29 | CR | -0.3 | HoldShort? | | (15) | -8 | -29 | -11 | -20 | 1.1,89 | 78 | | 37 | Feb/2 | 14 | 46.08 | 48.3 | 50.19(0.5) | 51.63(0.78) | 53.09(0.08) | 52.85 | 2.3 | | 23 | 66(1.9) | 50 | [18] | [28] | [-14] | 81 | 51 | CR | -0.1 | OpenShort | | (17) | 3 | -37 | -9 | 2 | 1.4,96 | 78 | | 38 | Feb/2 | 13 | 46.08 | 48.3 | 49.94(0.54) | 51.23(0.87) | 53.05(1.07) | 53.39 | 2.5 | | 23 | 65(4.6) | 50 | [20] | [66] | [13] | 98 | 418 | UT | 0.2 | OpenLong | | (20) | 39 | 18 | -7 | 20 | 1.9,100 | 78 | | 39 | Feb/2 | 12 | 46.08 | 48.3 | 49.67(0.51) | 50.79(0.83) | 52.49(1.37) | 53.13 | 2.4 | | 23 | 60(5.6) | 50 | [18] | [76] | [10] | 100 | 535 | UT | 0.4 | HoldLong | | (20) | 50 | 3 | -13 | 20 | 2,100 | 78 | | 40 | Feb/2 | 11 | 46.08 | 48.3 | 49.42(0.49) | 50.37(0.92) | 51.78(1.61) | 53.08 | 2.4 | | 23 | 54(8.4) | 50 | [18] | [86] | [18] | 108 | 652 | UT | 0.8 | HoldLong | | (19) | 58 | 13 | -7 | 20 | 2.3,100 | 78 | | | | |
| 41 | Feb/2 | 10 | 46.08 | 48.3 | 49.18(0.47) | 49.91(0.79) | 50.96(1.51) | 52.89 | 2.4 | | 23 | 46(9) | 50 | [17] | [79] | [22] | 120 | 656 | UT | 1.5 | HoldLong | | (18) | 55 | 6 | 4 | 20 | 2.8,100 | 78 | | 42 | Feb/2 | 9 | 46.08 | 48.3 | 48.95(0.47) | 49.52(0.86) | 50.2(1.6) | 52.8 | 2.3 | | 23 | 37(16.9) | 50 | [17] | [84] | [79] | 140 | 719 | UT | 2.4 | HoldLong? | | (18) | 58 | 160 | 19 | 20 | 3.6,100 | 78 | | 43 | Feb/1 | 15 | 45.47 | 47.43 | 48.72(0.25) | 49.1(0.41) | 49.41(0.71) | 50.58 | 1.9 | | 19 | 20(5.5) | 50 | [9] | [40] | [40] | 130 | 309 | UT | 2 | HoldLong? | | (10) | 26 | 76 | 22 | 20 | 3.2,100 | 77 | | 44 | Feb/1 | 14 | 45.47 | 47.43 | 48.6(0.04) | 48.9(0.12) | 49.06(0.22) | 49.55 | 1.6 | | 19 | 15(1) | 50 | [2] | [15] | [18] | 109 | 214 | UT | 1.3 | CloseLong | | (5) | 8 | 33 | 11 | 20 | 2.5,96 | 77 | | 45 | Feb/1 | 13 | 45.47 | 47.43 | 48.6(0) | 48.84(0.12) | 48.95(0.18) | 49.1 | 1.4 | | 19 | 14(0.2) | 50 | [0] | [13] | [7] | 83 | 157 | UR | 0.4 | SmallShort | | (0) | 7 | 18 | 5 | 2 | 1.5,95 | 77 | | | | |
| 46 | Feb/1 | 12 | 45.47 | 47.43 | 48.58(0.02) | 48.78(0.06) | 48.86(0.04) | 48.86 | 1.3 | | 19 | 13(0.1) | 50 | [1] | [7] | [-2] | 65 | 52 | CR | 0 | HoldShort | | (-1) | 2 | -7 | 4 | -4 | 0.8,95 | 77 | | 47 | Feb/1 | 11 | 45.47 | 47.43 | 48.57(0.04) | 48.75(0.21) | 48.84(0.1) | 48.96 | 1.3 | | 19 | 13(0.4) | 50 | [2] | [12] | [1] | 77 | 64 | UT | 0.3 | HoldLong | | (1) | 4 | -2 | 14 | -12 | 1.1,99 | 77 | | 48 | Feb/1 | 10 | 45.47 | 47.43 | 48.55(0.1) | 48.65(0.23) | 48.79(0.12) | 48.99 | 1.3 | | 19 | 13(0) | 50 | [4] | [14] | [9] | 69 | 21 | UT | 0.6 | OpenLong | | (2) | 4 | 10 | 23 | 18 | 1.3,86 | 77 | | 49 | Feb/1 | 9 | 45.47 | 47.43 | 48.5(0.08) | 48.54(0.12) | 48.79(0) | 48.86 | 1.3 | | 19 | 13(-0.4) | 50 | [3] | [7] | [10] | 54 | -10 | UT | 0.4 | OpenLong? | | (4) | 0 | 18 | 18 | 14 | 1.1,76 | 77 | | 50 | Jan/31 | 15 | 44.95 | 46.91 | 48.46(0.1) | 48.48(0.08) | 48.73(0.04) | 48.62 | 1.4 | | 18 | 13(-1.1) | 50 | [4] | [7] | [-3] | 34 | -58 | CR | -0.3 | HoldShort? | | (2) | 2 | -13 | 11 | -4 | 0.5,71 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|