IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.5400 One month high (close): $52.7300

IBUY Daily Change: 5.35% Daily StdDev 2.77% IBUY EMA_5_Trend: 2.31% 10Minute StdDev: $1.962

Latest Price : $52.73(5.35%)

Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($1.9) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.78%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	15	46.08	48.3	50.38(0.38)	51.98(0.68)	52.97(-0.23)	52.42	2.2	23	67(0.4)	50	[14]	[14]	[-18]	67	-33	CR	-0.3	HoldShort?	(15)	-8	-30	-11	-20	1.1,89	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.98(hourly_sma_10 -0.84%) 50.38(hourly_sma_20 -3.89%) 48.3(daily_ema_10 -7.86%) 46.08(daily_ema_20 -12.09%) Resistance Levels:

2	Feb/2	14	46.08	48.3	50.19(0.5)	51.63(0.78)	53.09(0.08)	52.85	2.3	23	66(1.9)	50	[18]	[28]	[-14]	81	53	CR	-0.1	OpenShort	(17)	3	-37	-9	2	1.4,96	78
3	Feb/2	13	46.08	48.3	49.94(0.54)	51.23(0.87)	53.05(1.07)	53.39	2.5	23	65(4.6)	50	[20]	[66]	[13]	98	419	UT	0.2	OpenLong	(20)	39	18	-7	20	1.9,100	78
4	Feb/2	12	46.08	48.3	49.67(0.51)	50.79(0.83)	52.49(1.37)	53.13	2.4	23	60(5.6)	50	[18]	[76]	[10]	100	536	UT	0.4	HoldLong	(20)	50	3	-13	20	2,100	78
5	Feb/2	11	46.08	48.3	49.42(0.49)	50.37(0.92)	51.78(1.61)	53.08	2.4	23	54(8.4)	50	[18]	[86]	[18]	108	652	UT	0.8	HoldLong	(19)	58	13	-7	20	2.3,100	78

6	Feb/2	10	46.08	48.3	49.18(0.47)	49.91(0.79)	50.96(1.51)	52.89	2.4	23	46(9)	50	[17]	[79]	[22]	120	657	UT	1.5	HoldLong	(18)	55	6	4	20	2.8,100	78
7	Feb/2	9	46.08	48.3	48.95(0.47)	49.52(0.86)	50.2(1.6)	52.8	2.3	23	37(16.9)	50	[17]	[84]	[79]	140	719	UT	2.4	HoldLong?	(18)	58	160	19	20	3.6,100	78
8	Feb/1	15	45.47	47.43	48.72(0.25)	49.1(0.41)	49.41(0.71)	50.58	1.9	19	20(5.5)	50	[9]	[40]	[40]	130	309	UT	2	HoldLong?	(10)	26	76	22	20	3.2,100	77
9	Feb/1	14	45.47	47.43	48.6(0.04)	48.9(0.12)	49.06(0.22)	49.55	1.6	19	15(1)	50	[2]	[15]	[18]	109	214	UT	1.3	CloseLong	(5)	8	34	11	20	2.5,96	77
10	Feb/1	13	45.47	47.43	48.6(0)	48.84(0.12)	48.95(0.18)	49.1	1.4	19	14(0.2)	50	[0]	[13]	[7]	83	156	UR	0.4	SmallShort	(0)	7	18	5	2	1.5,95	77

11	Feb/1	12	45.47	47.43	48.58(0.02)	48.78(0.06)	48.86(0.04)	48.86	1.3	19	13(0.1)	50	[1]	[7]	[-2]	65	52	CR	0	HoldShort	(-1)	2	-7	4	-4	0.8,95	77
12	Feb/1	11	45.47	47.43	48.57(0.04)	48.75(0.21)	48.84(0.1)	48.96	1.3	19	13(0.4)	50	[2]	[12]	[1]	77	64	UT	0.3	HoldLong	(1)	4	-2	14	-12	1.1,99	77
13	Feb/1	10	45.47	47.43	48.55(0.1)	48.65(0.23)	48.79(0.12)	48.99	1.3	19	13(0)	50	[4]	[14]	[6]	69	21	UT	0.6	OpenLong	(2)	4	10	9	18	1.3,86	77
14	Feb/1	9	45.47	47.43	48.5(0.08)	48.54(0.12)	48.79(0)	48.86	1.3	19	13(-0.4)	50	[3]	[7]	[8]	54	-10	UT	0.4	OpenLong?	(4)	0	18	5	14	1.1,76	77
15	Jan/31	15	44.95	46.91	48.46(0.1)	48.48(0.08)	48.73(0.04)	48.62	1.4	18	13(-1.1)	50	[4]	[7]	[-5]	34	-58	CR	-0.3	HoldShort?	(2)	2	-13	-1	-4	0.5,71	77

16	Jan/31	14	44.95	46.91	48.41(0.17)	48.44(0.12)	48.71(0.14)	48.79	1.4	18	14(-3)	50	[6]	[12]	[5]	42	-54	UT	0.2	OpenLong	(4)	5	8	2	20	1,67	77
17	Jan/31	13	44.95	46.91	48.33(0.17)	48.38(0.08)	48.64(0.29)	48.69	1.4	18	17(-2)	50	[6]	[17]	[2]	38	-29	UT	0.1	OpenLong	(6)	11	-3	7	20	0.8,68	77
18	Jan/31	12	44.95	46.91	48.25(0.17)	48.34(0.1)	48.5(0.27)	48.73	1.4	18	19(-2.2)	50	[6]	[17]	[2]	36	-1	UT	0.4	OpenLong	(6)	10	-7	7	20	0.9,63	77
19	Jan/31	11	44.95	46.91	48.17(0.19)	48.29(-0.06)	48.37(0.31)	48.82	1.4	18	22(-1)	50	[7]	[15]	[19]	37	15	UT	0.8	OpenLong	(8)	11	24	16	20	1.1,59	77
20	Jan/31	10	44.95	46.91	48.08(0.19)	48.32(-0.1)	48.22(0.08)	48.5	1.3	18	23(-2)	50	[7]	[6]	[3]	16	-83	UT	0.5	OpenLong	(6)	3	0	2	20	0.7,48	77

21	Jan/31	9	44.95	46.91	47.99(0.13)	48.37(-0.06)	48.18(0.12)	48.5	1.3	18	25(-0.3)	50	[5]	[8]	[17]	14	8	UT	0.5	OpenLong?	(7)	4	43	-2	20	0.8,44	77
22	Jan/30	15	44.47	46.58	47.93(0.04)	48.4(-0.12)	48.12(-0.12)	47.94	1.3	19	25(-1)	45	[2]	[-3]	[-9]	-10	-71	DR	-0.3	OpenShort?	(3)	-4	-8	-12	-20	0,40	78
23	Jan/30	14	44.47	46.58	47.91(0.13)	48.4(0)	48.18(-0.1)	48.05	1.4	19	26(-1.8)	50	[5]	[0]	[-9]	9	-126	DR	-0.2	OpenShort	(2)	-4	-10	-6	-20	0.2,54	78
24	Jan/30	13	44.47	46.58	47.85(0.17)	48.46(0.04)	48.23(-0.37)	48.18	1.4	19	28(-1.7)	50	[6]	[-8]	[-6]	20	-193	DR	-0.1	OpenShort	(6)	-14	-4	-8	-20	0.5,57	78
25	Jan/30	12	44.47	46.58	47.77(0.21)	48.44(0.12)	48.41(-0.31)	48.24	1.5	19	29(-2.3)	50	[8]	[-4]	[-6]	25	-190	DR	-0.2	OpenShort	(7)	-11	3	-12	-20	0.6,60	78

26	Jan/30	11	44.47	46.58	47.67(0.23)	48.38(0.19)	48.56(-0.31)	48.2	1.4	19	32(-3)	50	[8]	[-3]	[-9]	26	-200	DR	-0.4	OpenShort	(8)	-11	0	-23	-20	0.6,61	78
27	Jan/30	10	44.47	46.58	47.56(0.27)	48.29(0.25)	48.71(-0.04)	48.2	1.4	19	35(-2.1)	50	[10]	[8]	[-9]	43	-152	CR	-0.6	HoldShort	(9)	-2	-6	-18	-20	0.7,75	78
28	Jan/30	9	44.47	46.58	47.43(0.27)	48.17(0.25)	48.73(0.08)	48.28	1.5	19	37(-2.8)	50	[10]	[13]	[-26]	61	-72	CR	-0.5	HoldShort?	(10)	3	-62	-13	-20	0.9,88	78
29	Jan/27	15	44.03	46.31	47.3(0.4)	48.05(0.44)	48.69(0.47)	49.12	1.9	22	40(2.6)	50	[15]	[33]	[8]	95	95	UT	0.4	OpenLong?	(15)	17	9	-2	20	1.8,100	84
30	Jan/27	14	44.03	46.31	47.11(0.26)	47.84(0.48)	48.46(0.54)	49	1.8	22	37(3.6)	50	[10]	[35]	[11]	98	274	UT	0.5	OpenLong	(15)	20	14	2	20	1.9,100	84

31	Jan/27	13	44.03	46.31	46.99(0.21)	47.61(0.34)	48.2(0.71)	48.81	1.7	22	33(3.6)	50	[8]	[38]	[17]	100	357	UT	0.7	HoldLong	(8)	26	23	4	20	2,100	84
32	Jan/27	12	44.03	46.31	46.89(0.19)	47.45(0.19)	47.86(0.55)	48.5	1.6	22	30(3.2)	50	[7]	[29]	[21]	100	285	UT	0.8	HoldLong	(8)	20	36	7	20	2,100	84
33	Jan/27	11	44.03	46.31	46.8(0.13)	47.36(0.25)	47.6(0.42)	48.03	1.5	22	27(1.9)	50	[5]	[25]	[7]	93	233	UT	0.6	OpenLong	(5)	15	4	14	20	1.7,100	84
34	Jan/27	10	44.03	46.31	46.74(0.15)	47.24(0.32)	47.4(0.49)	47.98	1.4	22	25(2.8)	50	[6]	[29]	[14]	88	242	UT	0.9	OpenLong	(5)	18	22	12	20	1.8,93	84
35	Jan/27	9	44.03	46.31	46.67(0.06)	47.09(0.28)	47.17(0.3)	47.69	1.3	22	22(1.2)	50	[2]	[21]	[18]	80	236	UT	0.9	OpenLong?	(4)	11	43	14	19	1.7,87	84

36	Jan/26	15	43.48	45.9	46.64(0.06)	46.96(0.26)	47.03(-0.04)	47.13	1.3	21	21(0.2)	50	[2]	[7]	[-3]	50	39	CR	0.2	HoldShort?	(2)	-2	-5	2	-20	0.9,77	83
37	Jan/26	14	43.48	45.9	46.61(0.02)	46.84(0.3)	47.05(-0.15)	47.19	1.4	21	20(0.4)	50	[1]	[3]	[5]	51	62	UT	0.3	OpenLong	(2)	-6	16	4	-6	1,76	83
38	Jan/26	13	43.48	45.9	46.61(0)	46.7(0.32)	47.12(0.08)	46.99	1.3	21	20(-0.1)	50	[0]	[12]	[-5]	38	102	CR	-0.2	HoldShort	(0)	3	-3	-10	-20	0.7,70	83
39	Jan/26	12	43.48	45.9	46.6(-0.02)	46.55(0.34)	47.08(0.17)	47.03	1.3	21	20(-0.2)	50	[-1]	[16]	[4]	44	153	UR	-0.1	SmallShort	(0)	6	19	-13	-2	0.8,74	83
40	Jan/26	11	43.48	45.9	46.61(-0.02)	46.39(0.02)	47(0.23)	46.79	1.2	21	20(-0.1)	45	[-1]	[12]	[-7]	40	119	RG	-0.4	Wait	(-2)	9	-35	3	20	0.3,82	83

41	Jan/26	10	43.48	45.9	46.62(0.02)	46.38(0.11)	46.89(0.54)	47.24	1.4	21	20(0.3)	50	[1]	[25]	[3]	68	248	UT	0.6	OpenLong	(1)	20	-27	21	20	1.1,90	83
42	Jan/26	9	43.48	45.9	46.61(0.11)	46.33(0.19)	46.64(0.8)	47.59	1.5	21	20(1.9)	50	[4]	[37]	[39]	82	300	UT	1.7	OpenLong?	(3)	30	66	37	20	1.8,87	83
43	Jan/25	15	43.05	45.57	46.56(0.04)	46.33(0)	46.27(0.57)	46.75	1.3	22	18(0.9)	50	[2]	[25]	[15]	32	144	UT	1	OpenLong?	(-1)	21	9	29	20	0.4,72	82
44	Jan/25	14	43.05	45.57	46.54(0.11)	46.24(-0.04)	46.01(0.52)	46.63	1.2	22	17(-1.2)	50	[4]	[23]	[20]	6	39	UT	1.2	OpenLong	(2)	19	32	24	20	0.2,51	82
45	Jan/25	13	43.05	45.57	46.49(0.06)	46.26(-0.13)	45.77(-0.22)	46.23	1.1	22	19(-1.4)	50	[2]	[-7]	[10]	-29	-178	RG	0.9	SmallShort	(2)	-8	22	11	13	-0.5,34	82

46	Jan/25	12	43.05	45.57	46.46(0.09)	46.32(-0.15)	45.87(-0.3)	45.95	1	22	20(-1.4)	50	[3]	[-10]	[2]	-55	-277	RG	0.1	Wait	(2)	-11	11	-4	-18	-0.9,18	82
47	Jan/25	11	43.05	45.57	46.42(0.04)	46.39(-0.26)	46.01(-0.41)	45.81	1	22	21(-1.3)	50	[2]	[-16]	[1]	-67	-275	RG	-0.3	Wait	(2)	-15	27	-31	-20	-1,8	82
48	Jan/25	10	43.05	45.57	46.4(0.02)	46.51(-0.34)	46.2(-0.6)	45.47	0.8	22	23(-0.2)	30	[1]	[-25]	[-9]	-62	-373	DR	-1.1	OpenShort	(1)	-22	3	-21	-20	-1.4,23	82
49	Jan/25	9	43.05	45.57	46.39(0.04)	46.67(-0.34)	46.48(-0.58)	45.43	0.8	22	23(-1.4)	20	[2]	[-24]	[-44]	-42	-399	DR	-1.6	OpenShort?	(1)	-22	-97	-14	-20	-1.5,46	82
50	Jan/24	15	42.65	45.19	46.37(0.22)	46.83(-0.06)	46.75(-0.04)	46.67	1.4	22	24(-2.7)	50	[8]	[3]	[1]	26	-176	UT	-0.1	OpenLong?	(7)	-2	-1	9	-6	0.4,66	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI