IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.7800 One month high (close): $47.1600

IBUY Daily Change: 3.19% Daily StdDev 2.77% IBUY EMA_5_Trend: 0.78% 10Minute StdDev: $1.1897

Latest Price : $47.16(3.19%)

Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	42.25	44.72	45.43(0.31)	46.46(0.37)	47(0.04)	46.97	1.7	21	43(0.7)	50	[11]	[15]	[-2]	79	26	CR	-0	OpenShort?	(12)	1	-3	-5	2	1.3,96	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.46(hourly_sma_10 -1.09%) 45.43(hourly_sma_20 -3.28%) 44.72(daily_ema_10 -4.79%) 42.25(daily_ema_20 -10.05%) Resistance Levels:

2	Jan/23	14	42.25	44.72	45.29(0.22)	46.29(0.37)	46.98(0.34)	47.01	1.7	21	42(2.5)	50	[8]	[25]	[-3]	83	242	CR	0	OpenShort	(12)	12	-10	-7	20	1.4,98	89
3	Jan/23	13	42.25	44.72	45.19(0.24)	46.12(0.46)	46.82(0.64)	47.15	1.7	21	40(3.4)	50	[9]	[38]	[9]	95	346	UT	0.3	OpenLong	(8)	23	15	-4	20	1.8,100	89
4	Jan/23	12	42.25	44.72	45.08(0.2)	45.91(0.5)	46.52(0.63)	46.95	1.7	21	36(3.3)	50	[7]	[38]	[4]	95	367	UT	0.4	OpenLong	(8)	23	1	-3	20	1.8,100	89
5	Jan/23	11	42.25	44.72	44.99(0.2)	45.68(0.62)	46.23(0.7)	46.94	1.7	21	33(4.1)	50	[7]	[43]	[10]	103	404	UT	0.8	HoldLong	(8)	25	10	7	20	2.1,100	89

6	Jan/23	10	42.25	44.72	44.9(0.2)	45.4(0.64)	45.91(0.75)	46.81	1.6	21	29(4.9)	50	[7]	[45]	[23]	108	418	UT	1.1	HoldLong	(7)	27	43	11	20	2.3,100	89
7	Jan/23	9	42.25	44.72	44.81(0.02)	45.11(0.47)	45.57(0.33)	46.24	1.4	21	24(0.5)	50	[1]	[25]	[22]	103	386	UT	1	CloseLong?	(4)	12	43	11	20	2.1,100	89
8	Jan/20	15	41.87	44.16	44.8(-0.02)	44.9(0.42)	45.42(0.26)	45.67	1.4	20	23(-1.7)	50	[-1]	[20]	[7]	83	279	UR	0.4	SmallShort?	(-1)	9	11	10	17	1.3,100	85
9	Jan/20	14	41.87	44.16	44.8(0)	44.71(0.4)	45.3(0.4)	45.52	1.4	20	25(0)	50	[0]	[25]	[10]	74	264	UR	0.3	SmallShort	(-1)	15	14	13	20	1,99	85
10	Jan/20	13	41.87	44.16	44.81(-0.02)	44.53(0.29)	45.12(0.51)	45.34	1.3	20	25(-0.2)	50	[-1]	[27]	[10]	69	273	UR	0.3	SmallShort	(-1)	19	5	20	20	0.8,99	85

11	Jan/20	12	41.87	44.16	44.82(-0.02)	44.4(0.27)	44.89(0.56)	45.28	1.3	20	25(-0.3)	50	[-1]	[29]	[11]	54	267	UR	0.6	SmallShort	(-1)	20	-3	27	20	0.7,86	85
12	Jan/20	11	41.87	44.16	44.82(0)	44.28(0.07)	44.64(0.59)	45.32	1.3	20	26(-0.1)	50	[0]	[26]	[25]	36	266	UR	1	SmallShort	(-1)	22	24	32	20	0.7,68	85
13	Jan/20	10	41.87	44.16	44.83(-0.02)	44.25(-0.02)	44.38(0.61)	45.01	1.2	20	26(-0.1)	50	[-1]	[25]	[22]	8	221	UR	0.9	SmallShort	(-1)	22	26	26	20	0.3,50	85
14	Jan/20	9	41.87	44.16	44.84(-0.07)	44.26(-0.07)	44.11(0.41)	44.67	1	20	26(-0.3)	50	[-3]	[17]	[23]	-28	139	UR	0.8	SmallShort?	(-2)	15	39	19	20	-0.2,27	85
15	Jan/19	15	41.53	43.7	44.87(-0.09)	44.29(-0.23)	43.93(0.05)	44.18	1	17	26(-0.1)	50	[-3]	[-1]	[8]	-59	-41	RG	0.4	Wait?	(-5)	2	9	15	20	-1,16	86

16	Jan/19	14	41.53	43.7	44.91(-0.16)	44.39(-0.27)	43.91(-0.02)	44.07	1	17	26(0.9)	35	[-6]	[-5]	[5]	-71	-26	RG	0.2	Wait	(-4)	-1	7	15	-2	-1.2,9	86
17	Jan/19	13	41.53	43.7	44.98(-0.13)	44.51(-0.43)	43.92(-0.48)	43.98	0.9	17	25(1.5)	35	[-5]	[-24]	[9]	-84	-209	RG	0.1	Wait	(-6)	-18	20	9	7	-1.5,4	86
18	Jan/19	12	41.53	43.7	45.04(-0.18)	44.7(-0.49)	44.13(-0.61)	43.72	0.8	17	24(3.1)	-5	[-7]	[-31]	[-3]	-103	-261	BT	-0.7	OpenLong	(-6)	-22	0	6	-20	-2.1,0	86
19	Jan/19	11	41.53	43.7	45.12(-0.15)	44.92(-0.4)	44.4(-0.58)	43.72	0.8	17	21(4)	-5	[-6]	[-28]	[-20]	-115	-304	RG	-1.3	SmallLong	(-6)	-21	-28	-17	-20	-2.6,0	86
20	Jan/19	10	41.53	43.7	45.19(-0.11)	45.1(-0.31)	44.66(-0.49)	44.08	1	17	17(3)	5	[-4]	[-22]	[-12]	-110	-264	RG	-1.3	SmallLong	(-5)	-18	-2	-19	-20	-2.5,3	86

21	Jan/19	9	41.53	43.7	45.24(-0.11)	45.24(-0.31)	44.88(-0.49)	44.11	1	17	14(3.8)	-10	[-4]	[-22]	[-36]	-121	-264	DT	-2.1	HoldShort?	(-3)	-18	-70	-25	-20	-3.1,7	86
22	Jan/18	15	41.28	43.4	45.29(0.07)	45.38(-0.07)	45.1(-0.38)	45.02	1.5	18	10(-1.9)	45	[3]	[-11]	[-8]	-65	-236	DR	-0.3	OpenShort?	(-1)	-14	-3	-19	-20	-1,10	83
23	Jan/18	14	41.28	43.4	45.26(0.02)	45.41(-0.02)	45.27(-0.37)	45.06	1.5	18	12(-0.4)	35	[1]	[-10]	[-8]	-53	-158	DR	-0.7	OpenShort	(2)	-14	3	-28	-20	-0.7,15	83
24	Jan/18	13	41.28	43.4	45.25(0.02)	45.42(-0.09)	45.44(-0.24)	45.02	1.5	18	12(-0.6)	25	[1]	[-6]	[-15]	-47	-134	DR	-1.3	OpenShort	(1)	-9	-10	-47	-20	-0.7,21	83
25	Jan/18	12	41.28	43.4	45.24(0.09)	45.46(0.04)	45.55(-0.15)	45.15	1.5	18	13(-1.6)	45	[3]	[-0]	[-12]	-7	-155	DR	-1.2	OpenShort	(1)	-6	-8	-35	-20	-0.3,51	83

26	Jan/18	11	41.28	43.4	45.2(0.09)	45.44(-0.02)	45.62(-0.11)	45.25	1.5	18	14(-1.8)	30	[3]	[0]	[-21]	30	-114	DR	-1	OpenShort	(3)	-4	-48	-18	-20	0.1,77	83
27	Jan/18	10	41.28	43.4	45.16(0.22)	45.45(0.15)	45.67(0.29)	45.88	1.8	18	16(-1.1)	50	[8]	[19]	[4]	93	5	UT	0.5	HoldLong	(6)	11	-1	5	20	1.7,100	83
28	Jan/18	9	41.28	43.4	45.06(0.2)	45.38(0.15)	45.54(0.29)	45.89	1.8	18	17(-0.5)	50	[7]	[19]	[13]	98	45	UT	0.8	HoldLong?	(8)	11	25	7	20	1.9,100	83
29	Jan/17	15	41.01	42.87	44.97(0.16)	45.31(0.07)	45.41(0.09)	45.56	1.9	18	18(-1.6)	50	[6]	[11]	[5]	83	-14	UT	0.3	HoldLong?	(6)	3	7	3	20	1.3,100	85
30	Jan/17	14	41.01	42.87	44.9(0.18)	45.28(0.11)	45.37(0.24)	45.47	1.8	18	19(-1)	50	[7]	[17]	[2]	79	3	UT	0.2	HoldLong	(6)	9	-1	7	11	1.2,99	85

31	Jan/17	13	41.01	42.87	44.82(0.18)	45.23(0.09)	45.26(0.07)	45.48	1.8	18	20(-0.7)	50	[7]	[11]	[6]	78	-23	UT	0.4	HoldLong	(6)	3	11	1	20	1.3,95	85
32	Jan/17	12	41.01	42.87	44.74(0.16)	45.19(0.18)	45.23(0.04)	45.33	1.8	18	21(-0.3)	50	[6]	[11]	[3]	73	-26	UT	0.2	OpenLong	(6)	2	11	4	-20	1.1,95	85
33	Jan/17	11	41.01	42.87	44.67(0.13)	45.11(0.07)	45.21(-0.04)	45.19	1.7	18	21(-0.7)	50	[5]	[6]	[-6]	59	-27	CR	-0	HoldShort	(5)	-2	-13	-10	-4	1,84	85
34	Jan/17	10	41.01	42.87	44.61(0.2)	45.08(0.16)	45.23(0.11)	45.36	1.8	18	22(-0.2)	50	[7]	[14]	[11]	75	-12	UT	0.2	HoldLong	(6)	4	32	-5	13	1.4,90	85
35	Jan/17	9	41.01	42.87	44.52(0.13)	45.01(0.09)	45.18(-0.04)	44.94	1.6	18	22(-0.8)	45	[5]	[6]	[-13]	60	-57	CR	-0.4	HoldShort?	(6)	-2	-30	-8	-20	0.8,90	85

36	Jan/13	15	40.72	42.21	44.46(0.2)	44.97(0.22)	45.2(0.11)	45.33	2.1	14	23(-3.1)	50	[7]	[14]	[2]	88	18	UT	0.2	HoldLong?	(7)	4	5	0	9	1.5,100	82
37	Jan/13	14	40.72	42.21	44.37(0.29)	44.87(0.27)	45.15(0.31)	45.26	2.1	14	26(-3.2)	50	[10]	[23]	[2]	90	-16	UT	0.2	HoldLong	(7)	11	2	5	4	1.6,100	82
38	Jan/13	13	40.72	42.21	44.24(0.29)	44.75(0.27)	45.01(0.18)	45.23	2.1	14	29(-1.7)	50	[10]	[18]	[2]	85	-28	UT	0.3	HoldLong	(10)	6	4	0	13	1.5,97	82
39	Jan/13	12	40.72	42.21	44.11(0.3)	44.63(0.25)	44.93(0.2)	45.18	2.1	14	31(-1.5)	50	[11]	[18]	[9]	87	-16	UT	0.4	HoldLong	(10)	7	15	6	20	1.6,97	82
40	Jan/13	11	40.72	42.21	43.98(0.3)	44.52(0.25)	44.84(0.22)	44.99	2	14	33(-1.7)	50	[11]	[19]	[-3]	74	-20	CR	0.2	HoldShort	(10)	8	-11	-5	20	1.4,89	82

41	Jan/13	10	40.72	42.21	43.85(0.34)	44.41(0.32)	44.74(0.43)	45.13	2	14	34(-0.4)	50	[12]	[28]	[20]	85	54	UT	0.5	HoldLong	(11)	15	47	-2	20	1.7,92	82
42	Jan/13	9	40.72	42.21	43.7(0.25)	44.27(0.09)	44.55(0.13)	44.53	1.8	14	35(-2.7)	50	[9]	[13]	[-9]	69	-32	CR	-0	HoldShort?	(9)	5	-24	-5	0	1.1,91	82
43	Jan/12	15	40.51	41.57	43.59(0.32)	44.23(0.23)	44.49(0.36)	44.84	2.3	12	37(-7.3)	50	[11]	[24]	[7]	88	57	UT	0.4	HoldLong?	(11)	13	8	1	20	1.5,100	72
44	Jan/12	14	40.51	41.57	43.45(0.3)	44.13(0.23)	44.33(0.29)	44.74	2.3	12	45(0.2)	50	[11]	[22]	[12]	90	67	UT	0.5	HoldLong	(12)	10	21	4	20	1.6,100	72
45	Jan/12	13	40.51	41.57	43.32(0.25)	44.03(0.18)	44.2(0.25)	44.47	2.1	12	45(1.3)	50	[9]	[19]	[5]	83	80	UT	0.3	OpenLong	(10)	9	6	1	20	1.4,98	72

46	Jan/12	12	40.51	41.57	43.21(0.21)	43.95(0.23)	44.09(0.23)	44.39	2.1	12	43(2)	50	[7]	[19]	[11]	85	115	UT	0.4	OpenLong	(9)	8	29	-1	20	1.5,97	72
47	Jan/12	11	40.51	41.57	43.12(0.16)	43.85(0.27)	43.99(0.02)	44.02	1.9	12	41(0.7)	50	[6]	[12]	[-3]	77	54	CR	0	OpenShort	(7)	1	-1	-3	-20	1.2,97	72
48	Jan/12	10	40.51	41.57	43.05(0.19)	43.73(0.3)	43.98(0.07)	44.03	1.9	12	41(1.2)	50	[7]	[14]	[2]	81	54	UT	0.1	OpenLong	(7)	3	-6	27	-9	1.3,98	72
49	Jan/12	9	40.51	41.57	42.97(0.21)	43.6(0.37)	43.95(0.21)	44.1	1.9	12	39(2.4)	50	[7]	[21]	[10]	87	99	UT	0.2	OpenLong?	(7)	7	15	29	-2	1.5,99	72
50	Jan/11	15	40.33	40.86	42.88(0.21)	43.44(0.35)	43.86(0.11)	43.91	2.3	8	37(-5.6)	50	[7]	[16]	[6]	87	56	UT	0.1	HoldLong?	(7)	4	0	29	9	1.5,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI