IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.7800 One month high (close): $45.5700

IBUY Daily Change: -1.34% Daily StdDev 2.74% IBUY EMA_5_Trend: 0.97% 10Minute StdDev: $0.2922

Latest Price : $44.96(-1.34%)

Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	41.28	43.4	45.29(0.07)	45.38(-0.07)	45.1(-0.38)	45.02	1.5	18	10(-1.7)	45	[3]	[-11]	[-8]	-65	-242	DR	-0.3	OpenShort?	(-1)	-14	-3	-19	-20	-1,10	83
Daily Trend: % Up Forces: 45.29(hourly_sma_20 0.6%) Down Forces: Support Levels: 43.4(daily_ema_10 -3.6%) 41.28(daily_ema_20 -8.31%) Resistance Levels: 45.38(weak_hourly_sma_10 0.8%)

2	Jan/18	14	41.28	43.4	45.26(0.02)	45.41(-0.02)	45.27(-0.37)	45.06	1.5	18	12(-0.4)	35	[1]	[-10]	[-8]	-53	-163	DR	-0.7	OpenShort	(2)	-14	3	-28	-20	-0.7,15	83
3	Jan/18	13	41.28	43.4	45.25(0.02)	45.42(-0.09)	45.44(-0.24)	45.02	1.5	18	12(-0.6)	25	[1]	[-7]	[-15]	-47	-137	DR	-1.3	OpenShort	(1)	-9	-10	-47	-20	-0.7,21	83
4	Jan/18	12	41.28	43.4	45.24(0.09)	45.46(0.04)	45.55(-0.15)	45.15	1.5	18	13(-1.6)	45	[3]	[-0]	[-12]	-7	-161	DR	-1.2	OpenShort	(1)	-6	-7	-35	-20	-0.3,51	83
5	Jan/18	11	41.28	43.4	45.2(0.09)	45.44(-0.02)	45.62(-0.11)	45.25	1.5	18	14(-1.8)	35	[3]	[0]	[-20]	30	-119	DR	-1	OpenShort	(3)	-4	-46	-18	-20	0.1,77	83

6	Jan/18	10	41.28	43.4	45.16(0.22)	45.45(0.15)	45.67(0.29)	45.88	1.8	18	16(-1.1)	50	[8]	[19]	[4]	93	-1	UT	0.5	HoldLong	(6)	11	-1	5	20	1.7,100	83
7	Jan/18	9	41.28	43.4	45.06(0.2)	45.38(0.15)	45.54(0.29)	45.89	1.8	18	17(-0.5)	50	[7]	[19]	[12]	98	39	UT	0.8	HoldLong?	(7)	11	24	7	20	1.9,100	83
8	Jan/17	15	41.01	42.87	44.97(0.16)	45.31(0.07)	45.41(0.09)	45.56	1.9	18	18(-1.6)	50	[6]	[11]	[5]	83	-19	UT	0.3	HoldLong?	(6)	3	7	3	20	1.3,100	85
9	Jan/17	14	41.01	42.87	44.9(0.18)	45.28(0.11)	45.37(0.24)	45.47	1.8	18	19(-1)	50	[7]	[17]	[2]	79	-1	UT	0.2	HoldLong	(5)	9	-1	7	11	1.2,99	85
10	Jan/17	13	41.01	42.87	44.82(0.18)	45.23(0.09)	45.26(0.07)	45.48	1.8	18	20(-0.7)	50	[7]	[11]	[6]	78	-29	UT	0.4	HoldLong	(6)	3	11	1	20	1.3,95	85

11	Jan/17	12	41.01	42.87	44.74(0.16)	45.19(0.18)	45.23(0.04)	45.33	1.8	18	21(-0.3)	50	[6]	[11]	[2]	73	-31	UT	0.2	OpenLong	(6)	2	10	4	-20	1.1,95	85
12	Jan/17	11	41.01	42.87	44.67(0.13)	45.11(0.07)	45.21(-0.04)	45.19	1.7	18	21(-0.7)	50	[5]	[6]	[-6]	59	-33	CR	-0	HoldShort	(4)	-2	-12	-10	-4	1,84	85
13	Jan/17	10	41.01	42.87	44.61(0.2)	45.08(0.16)	45.23(0.11)	45.36	1.8	18	22(-0.2)	50	[7]	[13]	[11]	75	-18	UT	0.2	HoldLong	(6)	4	31	-5	13	1.4,90	85
14	Jan/17	9	41.01	42.87	44.52(0.13)	45.01(0.09)	45.18(-0.04)	44.94	1.6	18	22(-0.8)	45	[5]	[6]	[-13]	60	-62	CR	-0.4	HoldShort?	(5)	-2	-29	-8	-20	0.8,90	85
15	Jan/13	15	40.72	42.21	44.46(0.2)	44.97(0.22)	45.2(0.11)	45.33	2.1	14	23(-3.1)	50	[7]	[14]	[2]	88	12	UT	0.2	HoldLong?	(7)	4	5	0	9	1.5,100	82

16	Jan/13	14	40.72	42.21	44.37(0.29)	44.87(0.27)	45.15(0.31)	45.26	2.1	14	26(-3.2)	50	[10]	[22]	[2]	90	-24	UT	0.2	HoldLong	(7)	11	2	5	4	1.6,100	82
17	Jan/13	13	40.72	42.21	44.24(0.29)	44.75(0.27)	45.01(0.18)	45.23	2.1	14	29(-1.7)	50	[10]	[18]	[2]	85	-37	UT	0.3	HoldLong	(10)	6	4	0	13	1.5,97	82
18	Jan/13	12	40.72	42.21	44.11(0.3)	44.63(0.25)	44.93(0.2)	45.18	2.1	14	31(-1.5)	50	[11]	[18]	[9]	87	-26	UT	0.4	HoldLong	(10)	7	14	6	20	1.6,97	82
19	Jan/13	11	40.72	42.21	43.98(0.3)	44.52(0.25)	44.84(0.22)	44.99	2	14	33(-1.7)	50	[11]	[19]	[-2]	74	-30	CR	0.2	HoldShort	(10)	8	-10	-5	20	1.4,89	82
20	Jan/13	10	40.72	42.21	43.85(0.34)	44.41(0.32)	44.74(0.43)	45.13	2	14	34(-0.4)	50	[12]	[28]	[19]	85	45	UT	0.5	HoldLong	(11)	15	45	-2	20	1.7,92	82

21	Jan/13	9	40.72	42.21	43.7(0.25)	44.27(0.09)	44.55(0.13)	44.53	1.8	14	35(-2.7)	50	[9]	[13]	[-9]	69	-40	CR	-0	HoldShort?	(9)	5	-23	-5	0	1.1,91	82
22	Jan/12	15	40.51	41.57	43.59(0.32)	44.23(0.23)	44.49(0.36)	44.84	2.3	12	37(-7.3)	50	[11]	[24]	[7]	88	48	UT	0.4	HoldLong?	(11)	13	7	1	20	1.5,100	72
23	Jan/12	14	40.51	41.57	43.45(0.3)	44.13(0.23)	44.33(0.29)	44.74	2.3	12	45(0.2)	50	[11]	[22]	[11]	90	58	UT	0.5	HoldLong	(12)	10	20	4	20	1.6,100	72
24	Jan/12	13	40.51	41.57	43.32(0.25)	44.03(0.18)	44.2(0.25)	44.47	2.1	12	45(1.3)	50	[9]	[19]	[5]	83	73	UT	0.3	OpenLong	(9)	9	6	1	20	1.4,98	72
25	Jan/12	12	40.51	41.57	43.21(0.21)	43.95(0.23)	44.09(0.23)	44.39	2.1	12	43(2)	50	[7]	[19]	[11]	85	109	UT	0.4	OpenLong	(8)	8	28	-1	20	1.5,97	72

26	Jan/12	11	40.51	41.57	43.12(0.16)	43.85(0.27)	43.99(0.02)	44.02	1.9	12	41(0.7)	50	[6]	[12]	[-3]	77	48	CR	0	OpenShort	(6)	1	-1	-3	-20	1.2,97	72
27	Jan/12	10	40.51	41.57	43.05(0.19)	43.73(0.3)	43.98(0.07)	44.03	1.9	12	41(1.2)	50	[7]	[14]	[-3]	81	48	CR	0.1	OpenShort	(6)	3	-5	-4	-9	1.3,98	72
28	Jan/12	9	40.51	41.57	42.97(0.21)	43.6(0.37)	43.95(0.21)	44.1	1.9	12	39(2.4)	50	[7]	[20]	[4]	87	93	UT	0.2	OpenLong?	(6)	7	14	-4	-2	1.5,99	72
29	Jan/11	15	40.33	40.86	42.88(0.21)	43.44(0.35)	43.86(0.11)	43.91	2.3	8	37(-5.6)	50	[7]	[16]	[0]	87	49	UT	0.1	HoldLong?	(6)	4	0	-4	9	1.5,99	72
30	Jan/11	14	40.33	40.86	42.79(0.28)	43.29(0.37)	43.81(0.21)	43.91	2.3	8	43(0.3)	50	[10]	[20]	[-0]	92	18	UT	0.1	HoldLong	(8)	7	-2	-3	11	1.7,99	72

31	Jan/11	13	40.33	40.86	42.67(0.28)	43.13(0.42)	43.72(0.58)	43.94	2.3	8	42(1.1)	50	[10]	[34]	[6]	98	156	UT	0.3	OpenLong	(9)	21	8	-2	20	1.9,100	72
32	Jan/11	12	40.33	40.86	42.55(0.31)	42.95(0.44)	43.47(0.51)	43.83	2.2	8	41(0.8)	50	[11]	[32]	[7]	100	106	UT	0.6	CloseLong	(10)	18	9	-2	20	2,100	72
33	Jan/11	11	40.33	40.86	42.42(0.31)	42.76(0.38)	43.25(0.51)	43.71	2.2	8	40(1)	50	[11]	[31]	[8]	100	106	UT	0.7	CloseLong	(10)	18	3	8	20	2,100	72
34	Jan/11	10	40.33	40.86	42.29(0.28)	42.6(0.31)	43.03(0.61)	43.67	2.1	8	39(3.3)	50	[10]	[33]	[17]	103	196	UT	1	HoldLong	(10)	22	16	8	20	2.2,98	72
35	Jan/11	9	40.33	40.86	42.17(0.31)	42.47(0.21)	42.77(0.54)	43.46	2	8	36(0)	50	[11]	[29]	[30]	106	125	UT	1.2	CloseLong?	(10)	19	60	12	20	2.3,98	72

36	Jan/10	15	40.17	40.31	42.04(0.26)	42.38(0.02)	42.54(0.26)	42.69	1.8	4	36(-9.9)	50	[9]	[15]	[3]	77	-56	UT	0.3	HoldLong?	(7)	9	-5	6	20	1.2,97	68
37	Jan/10	14	40.17	40.31	41.93(0.22)	42.37(0.07)	42.43(0.38)	42.75	1.9	4	46(-0.3)	50	[8]	[19]	[11]	80	68	UT	0.5	HoldLong	(10)	13	14	10	20	1.3,97	68
38	Jan/10	13	40.17	40.31	41.84(0.19)	42.34(0.05)	42.27(0.21)	42.57	1.7	4	46(-0.4)	50	[7]	[13]	[7]	69	24	UT	0.5	OpenLong	(7)	7	13	8	17	1.1,91	68
39	Jan/10	12	40.17	40.31	41.76(0.17)	42.32(0.09)	42.18(0.02)	42.41	1.6	4	47(-0.2)	50	[6]	[7]	[4]	58	-13	UT	0.4	OpenLong	(6)	1	11	4	-2	1,83	68
40	Jan/10	11	40.17	40.31	41.69(0.19)	42.28(0.14)	42.17(-0.14)	42.27	1.5	4	47(-1)	45	[7]	[2]	[0]	50	-96	UT	0.2	OpenLong	(5)	-5	12	-5	-20	0.9,77	68

41	Jan/10	10	40.17	40.31	41.61(0.14)	42.22(0.14)	42.23(-0.21)	42.12	1.4	4	48(-1.2)	30	[5]	[-1]	[-1]	44	-83	DR	-0.2	OpenShort	(6)	-7	11	-13	-20	0.8,74	68
42	Jan/10	9	40.17	40.31	41.55(0.17)	42.16(0.19)	42.32(-0.21)	41.98	1.3	4	49(-1.3)	20	[6]	[0]	[-11]	45	-136	DR	-0.5	OpenShort?	(6)	-7	-9	-17	-20	0.6,80	68
43	Jan/9	15	40.09	39.88	41.48(0.19)	42.08(0.21)	42.41(-0.14)	42.09	1.6	0	50(-6.2)	5	[7]	[2]	[-14]	64	-86	CR	-0.5	HoldShort?	(6)	-5	-27	-12	-20	0.9,91	60
44	Jan/9	14	40.09	39.88	41.4(0.17)	41.99(0.29)	42.47(0.19)	42.43	1.8	0	57(2.9)	15	[6]	[15]	[-3]	83	121	CR	-0.1	OpenShort	(8)	7	-8	-9	14	1.4,98	60
45	Jan/9	13	40.09	39.88	41.33(0.19)	41.87(0.41)	42.39(0.43)	42.53	1.9	0	54(4.2)	35	[7]	[26]	[1]	95	203	UT	0.2	OpenLong	(6)	15	2	-8	14	1.8,100	60

46	Jan/9	12	40.09	39.88	41.25(0.19)	41.7(0.51)	42.21(0.52)	42.5	1.9	0	49(5.8)	40	[7]	[31]	[1]	100	237	TP	0.5	OpenShort	(7)	18	-2	-7	20	2,100	60
47	Jan/9	11	40.09	39.88	41.17(0.17)	41.49(0.36)	41.99(0.57)	42.52	1.9	0	44(6.9)	50	[6]	[30]	[12]	110	300	UT	1	HoldLong	(6)	20	13	3	20	2.4,100	60
48	Jan/9	10	40.09	39.88	41.1(0.2)	41.34(0.34)	41.75(0.58)	42.35	1.8	0	37(7.8)	50	[7]	[30]	[23]	118	243	UT	1.3	HoldLong	(6)	20	25	39	20	2.7,100	60
49	Jan/9	9	40.09	39.88	41.02(0.22)	41.2(0.27)	41.51(0.39)	42.04	1.5	0	29(2.8)	50	[8]	[22]	[25]	120	121	UT	1.4	HoldLong?	(5)	14	34	40	20	2.8,100	60
50	Jan/6	15	40.07	39.57	40.93(0.17)	41.09(0.2)	41.35(0.39)	41.61	1.2	-2	26(-0.1)	50	[6]	[20]	[13]	100	92	UT	0.8	CloseLong?	(7)	14	11	33	20	2,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI