|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $37.6200 One month high (close): $46.0300
IBUY Daily Change: -2.2% Daily StdDev 3.19% IBUY EMA_5_Trend: -1.42% 10Minute StdDev: $0.6168
Latest Price : $40.91(-2.2%) | Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1) Tue. Nov 15, 2022($0.7) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 41.23 | 42.27 | 41.71(-0.14) | 41.18(-0.19) | 40.9(-0.02) | 40.95 | -0.1 | | 7 | 30(0.8) | 25 | [-4] | [-4] | [2] | -76 | -63 | RG | 0.1 | Wait? | | (-6) | -1 | 4 | 6 | -5 | -1.2,4 | 53 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces: 41.23(daily_ema_20 0.68%) 42.27(daily_ema_10 3.22%)
Down Forces:
Support Levels:
Resistance Levels: 41.18(weak_hourly_sma_10 0.56%) 41.71(weak_hourly_sma_20 1.86%)
|
| | | 2 | Nov/21 | 14 | 41.23 | 42.27 | 41.77(-0.29) | 41.26(-0.24) | 40.91(-0.17) | 40.9 | -0.2 | | 7 | 29(-2.3) | -10 | [-9] | [-10] | [1] | -86 | 3 | DP | -0 | OpenShort | | (-6) | -5 | 4 | 2 | -12 | -1.5,2 | 53 | | 3 | Nov/21 | 13 | 41.23 | 42.27 | 41.89(-0.31) | 41.36(-0.31) | 40.98(-0.46) | 40.85 | -0.2 | | 7 | 31(-1.5) | -25 | [-10] | [-21] | [-1] | -90 | -84 | DT | -0.2 | HoldShort | | (-11) | -14 | 2 | 1 | -17 | -1.6,0 | 53 | | 4 | Nov/21 | 12 | 41.23 | 42.27 | 42.02(-0.33) | 41.49(-0.43) | 41.17(-0.41) | 40.83 | -0.2 | | 7 | 33(-1.6) | -25 | [-10] | [-21] | [-7] | -95 | -86 | DT | -0.5 | HoldShort | | (-11) | -13 | -12 | -3 | -20 | -1.8,0 | 53 | | 5 | Nov/21 | 11 | 41.23 | 42.27 | 42.16(-0.33) | 41.67(-0.31) | 41.34(-0.34) | 40.96 | -0.1 | | 7 | 34(-0.6) | -20 | [-10] | [-17] | [-6] | -93 | -73 | DT | -0.5 | HoldShort | | (-13) | -11 | -4 | -7 | -20 | -1.7,0 | 53 | | | | |
| 6 | Nov/21 | 10 | 41.23 | 42.27 | 42.3(-0.31) | 41.8(-0.31) | 41.48(-0.31) | 41 | -0.1 | | 7 | 35(0.2) | -30 | [-10] | [-16] | [-14] | -92 | -111 | DT | -0.7 | HoldShort | | (-11) | -10 | -26 | -3 | -20 | -1.8,3 | 53 | | 7 | Nov/21 | 9 | 41.23 | 42.27 | 42.43(-0.28) | 41.93(-0.31) | 41.61(-0.31) | 41.29 | 0 | | 7 | 35(0.1) | -30 | [-9] | [-16] | [-18] | -87 | -95 | DT | -0.4 | HoldShort? | | (-11) | -10 | -43 | -1 | -20 | -1.6,3 | 53 | | 8 | Nov/18 | 15 | 41.14 | 42.18 | 42.55(-0.26) | 42.06(-0.14) | 41.74(-0.17) | 41.78 | 0.3 | | 7 | 35(-2.2) | 5 | [-8] | [-8] | [4] | -73 | 8 | RG | 0.1 | Wait? | | (-8) | -5 | 13 | 3 | -14 | -1.1,5 | 56 | | 9 | Nov/18 | 14 | 41.14 | 42.18 | 42.66(-0.47) | 42.12(-0.14) | 41.81(-0.45) | 41.63 | 0.2 | | 7 | 37(-8.8) | -30 | [-15] | [-18] | [-6] | -83 | 63 | DT | -0.2 | HoldShort | | (-11) | -14 | -4 | -3 | -20 | -1.3,0 | 56 | | 10 | Nov/18 | 13 | 41.14 | 42.18 | 42.86(-0.44) | 42.18(-0.14) | 42(-0.31) | 41.67 | 0.3 | | 7 | 46(-5) | -15 | [-14] | [-14] | [-6] | -83 | 26 | DT | -0.3 | HoldShort | | (-17) | -10 | -4 | -4 | -20 | -1.3,0 | 56 | | | | |
| 11 | Nov/18 | 12 | 41.14 | 42.18 | 43.05(-0.42) | 42.24(-0.12) | 42.13(-0.28) | 41.72 | 0.3 | | 7 | 51(-3.4) | -25 | [-13] | [-12] | [-13] | -83 | -15 | DT | -0.4 | HoldShort | | (-16) | -9 | -18 | -8 | -20 | -1.3,0 | 56 | | 12 | Nov/18 | 11 | 41.14 | 42.18 | 43.23(-0.46) | 42.29(-0.31) | 42.25(-0.28) | 41.92 | 0.4 | | 7 | 54(-5.2) | -15 | [-14] | [-15] | [-5] | -73 | 28 | DT | -0.3 | OpenShort | | (-16) | -9 | -16 | -0 | 7 | -1.2,7 | 56 | | 13 | Nov/18 | 10 | 41.14 | 42.18 | 43.43(-0.44) | 42.42(-0.31) | 42.37(-0.14) | 42.11 | 0.5 | | 7 | 59(-3.1) | -25 | [-14] | [-11] | [-13] | -70 | 41 | DT | -0.2 | OpenShort | | (-17) | -4 | -40 | 1 | 9 | -1.1,8 | 56 | | 14 | Nov/18 | 9 | 41.14 | 42.18 | 43.62(-0.37) | 42.55(-0.26) | 42.43(0.17) | 42.58 | 0.7 | | 7 | 62(-3.2) | 20 | [-12] | [0] | [14] | -59 | 109 | UR | 0.1 | SmallShort? | | (-14) | 5 | 25 | 4 | 20 | -0.8,11 | 56 | | 15 | Nov/17 | 15 | 41.02 | 41.98 | 43.78(-0.39) | 42.66(-0.3) | 42.36(0.02) | 42.29 | 0.6 | | 8 | 66(0.6) | 5 | [-12] | [-5] | [0] | -72 | -4 | RG | -0.1 | Wait? | | (-16) | 1 | -3 | 3 | 7 | -1.1,6 | 56 | | | | |
| 16 | Nov/17 | 14 | 41.02 | 41.98 | 43.95(-0.23) | 42.79(-0.33) | 42.35(0.05) | 42.32 | 0.6 | | 8 | 65(2.5) | 15 | [-7] | [-3] | [-7] | -73 | -165 | RG | -0 | Wait | | (-14) | 2 | -21 | 5 | -17 | -1.2,7 | 56 | | 17 | Nov/17 | 13 | 41.02 | 41.98 | 44.05(-0.23) | 42.93(-0.23) | 42.33(-0.31) | 42.56 | 0.7 | | 8 | 62(1.7) | 25 | [-7] | [-13] | [6] | -72 | -212 | RG | 0.2 | Wait | | (-7) | -10 | 15 | 9 | -2 | -1.1,6 | 56 | | 18 | Nov/17 | 12 | 41.02 | 41.98 | 44.15(-0.25) | 43.03(-0.42) | 42.46(-0.47) | 42.39 | 0.6 | | 8 | 61(2.9) | 10 | [-8] | [-21] | [4] | -82 | -288 | RG | -0.1 | Wait | | (-10) | -15 | 11 | 8 | -14 | -1.4,3 | 56 | | 19 | Nov/17 | 11 | 41.02 | 41.98 | 44.26(-0.25) | 43.21(-0.74) | 42.66(-0.65) | 42.26 | 0.6 | | 8 | 58(4.1) | 0 | [-8] | [-31] | [2] | -89 | -376 | RG | -0.3 | Wait | | (-11) | -20 | 5 | -1 | 0 | -1.6,1 | 56 | | 20 | Nov/17 | 10 | 41.02 | 41.98 | 44.37(-0.22) | 43.53(-0.73) | 42.94(-0.69) | 42.2 | 0.6 | | 8 | 54(5.5) | -10 | [-7] | [-32] | [-7] | -98 | -449 | DT | -0.6 | OpenShort | | (-9) | -21 | -3 | -4 | -20 | -1.9,0 | 56 | | | | |
| 21 | Nov/17 | 9 | 41.02 | 41.98 | 44.47(-0.22) | 43.85(-0.72) | 43.24(-0.64) | 42.23 | 0.6 | | 8 | 48(6.4) | -20 | [-7] | [-30] | [-39] | -105 | -448 | DT | -1 | HoldShort? | | (-9) | -20 | -86 | -8 | -20 | -2.2,0 | 56 | | 22 | Nov/16 | 15 | 40.84 | 41.71 | 44.57(-0.11) | 44.17(-0.61) | 43.52(-0.18) | 43.25 | 1.1 | | 9 | 42(2.5) | 35 | [-3] | [-13] | [-5] | -87 | -245 | RG | -0.3 | Wait? | | (-4) | -6 | -12 | -1 | -12 | -1.5,1 | 59 | | 23 | Nov/16 | 14 | 40.84 | 41.71 | 44.62(-0.13) | 44.44(-0.56) | 43.6(-0.37) | 43.39 | 1.2 | | 9 | 39(2.4) | 15 | [-4] | [-18] | [-12] | -86 | -247 | RG | -0.3 | Wait | | (-3) | -11 | -25 | 1 | -20 | -1.5,2 | 59 | | 24 | Nov/16 | 13 | 40.84 | 41.71 | 44.68(-0.11) | 44.69(-0.47) | 43.76(-0.79) | 43.69 | 1.3 | | 9 | 37(1.4) | 10 | [-3] | [-29] | [-4] | -81 | -294 | RG | -0.1 | Wait | | (-4) | -24 | 3 | -4 | -20 | -1.3,2 | 59 | | 25 | Nov/16 | 12 | 40.84 | 41.71 | 44.73(-0.11) | 44.9(-0.44) | 44.11(-0.79) | 43.65 | 1.3 | | 9 | 36(1.9) | -5 | [-3] | [-29] | [-11] | -84 | -314 | RG | -0.6 | Wait | | (-5) | -24 | 3 | -18 | -20 | -1.4,1 | 59 | | | | |
| 26 | Nov/16 | 11 | 40.84 | 41.71 | 44.78(-0.07) | 45.1(-0.18) | 44.46(-0.83) | 43.61 | 1.3 | | 9 | 34(1.8) | 10 | [-2] | [-25] | [-25] | -90 | -375 | RG | -1.2 | SmallLong | | (-4) | -26 | -7 | -44 | -20 | -1.6,0 | 59 | | 27 | Nov/16 | 10 | 40.84 | 41.71 | 44.78(0) | 45.18(-0.22) | 44.83(-1.04) | 43.69 | 1.3 | | 9 | 32(0.2) | 20 | [0] | [-32] | [-34] | -69 | -468 | DR | -1.7 | OpenShort | | (-2) | -32 | -37 | -40 | -20 | -1.7,24 | 59 | | 28 | Nov/16 | 9 | 40.84 | 41.71 | 44.81(0.07) | 45.28(-0.07) | 45.3(-0.7) | 44.13 | 1.5 | | 9 | 32(-1.5) | 20 | [2] | [-19] | [-54] | -29 | -357 | DR | -1.7 | OpenShort? | | (2) | -22 | -112 | -30 | -20 | -1,46 | 59 | | 29 | Nov/15 | 15 | 40.61 | 41.31 | 44.78(0.31) | 45.31(0.24) | 45.62(-0.13) | 45.52 | 2.4 | | 10 | 33(-6.9) | 50 | [10] | [7] | [-0] | 43 | -117 | UT | -0.1 | OpenLong? | | (7) | -4 | 12 | -15 | -20 | 1,68 | 66 | | 30 | Nov/15 | 14 | 40.61 | 41.31 | 44.64(0.38) | 45.2(0.24) | 45.68(-0.17) | 45.37 | 2.3 | | 10 | 40(-9.1) | 50 | [12] | [6] | [-4] | 50 | -200 | CR | -0.4 | HoldShort | | (13) | -5 | 0 | -12 | -20 | 0.9,77 | 66 | | | | |
| 31 | Nov/15 | 13 | 40.61 | 41.31 | 44.47(0.43) | 45.09(0.27) | 45.76(0.53) | 45.37 | 2.3 | | 10 | 49(-7.2) | 50 | [14] | [29] | [-19] | 61 | -54 | CR | -0.4 | HoldShort | | (15) | 17 | -49 | -8 | -11 | 0.9,88 | 66 | | 32 | Nov/15 | 12 | 40.61 | 41.31 | 44.28(0.5) | 44.97(0.4) | 45.52(0.6) | 45.99 | 2.6 | | 10 | 56(-3.3) | 50 | [16] | [34] | [11] | 88 | 90 | UT | 0.4 | HoldLong | | (19) | 19 | 13 | 2 | 20 | 1.5,100 | 66 | | 33 | Nov/15 | 11 | 40.61 | 41.31 | 44.06(0.5) | 44.79(0.27) | 45.25(0.53) | 45.83 | 2.5 | | 10 | 60(-1.9) | 50 | [16] | [30] | [9] | 85 | 86 | UT | 0.5 | HoldLong | | (18) | 17 | -3 | 10 | 20 | 1.4,100 | 66 | | 34 | Nov/15 | 10 | 40.61 | 41.31 | 43.84(0.48) | 44.67(0.22) | 45.01(0.65) | 45.86 | 2.6 | | 10 | 62(-0.3) | 50 | [15] | [32] | [17] | 84 | 187 | UT | 0.7 | HoldLong | | (19) | 20 | 15 | 6 | 20 | 1.6,94 | 66 | | 35 | Nov/15 | 9 | 40.61 | 41.31 | 43.63(0.48) | 44.57(0.27) | 44.72(0.65) | 45.67 | 2.5 | | 10 | 62(-0.2) | 50 | [15] | [33] | [49] | 82 | 197 | UT | 0.7 | HoldLong? | | (18) | 20 | 116 | 6 | 20 | 1.6,92 | 66 | | | | |
| 36 | Nov/14 | 15 | 40.29 | 40.72 | 43.42(0.42) | 44.45(0.02) | 44.72(0) | 44.27 | 2.4 | | 7 | 62(-22.4) | 50 | [13] | [7] | [-13] | 56 | -160 | CR | -0.1 | HoldShort? | | (14) | 0 | -31 | -0 | -20 | 0.7,88 | 62 | | 37 | Nov/14 | 14 | 40.29 | 40.72 | 43.24(0.82) | 44.44(0.23) | 44.43(0.23) | 44.65 | 2.7 | | 7 | 84(-24.7) | 50 | [26] | [21] | [0] | 67 | -336 | UT | 0.2 | OpenLong | | (18) | 7 | 3 | 3 | -18 | 1,92 | 62 | | 38 | Nov/14 | 13 | 40.29 | 40.72 | 42.89(0.82) | 44.34(0.2) | 44.43(0) | 44.61 | 2.6 | | 7 | 109(-17.6) | 50 | [26] | [13] | [6] | 63 | -315 | UT | 0.2 | OpenLong | | (31) | 0 | 17 | 0 | -2 | 1,88 | 62 | | 39 | Nov/14 | 12 | 40.29 | 40.72 | 42.54(0.76) | 44.25(0.39) | 44.33(-0.18) | 44.4 | 2.5 | | 7 | 127(-10.7) | 50 | [24] | [10] | [0] | 57 | -264 | UT | 0 | OpenLong | | (30) | -6 | 15 | -5 | -20 | 0.9,84 | 62 | | 40 | Nov/14 | 11 | 40.29 | 40.72 | 42.22(0.74) | 44.08(0.55) | 44.41(-0.16) | 44.22 | 2.4 | | 7 | 137(-8) | 50 | [24] | [13] | [-9] | 57 | -210 | CR | -0.1 | HoldShort | | (29) | -5 | -1 | -8 | -20 | 0.9,84 | 62 | | | | |
| 41 | Nov/14 | 10 | 40.29 | 40.72 | 41.91(0.72) | 43.84(0.6) | 44.48(0.07) | 44.23 | 2.4 | | 7 | 145(-4.4) | 50 | [23] | [21] | [-6] | 63 | -64 | CR | -0.1 | HoldShort | | (29) | 2 | -1 | -9 | -20 | 1,88 | 62 | | 42 | Nov/14 | 9 | 40.29 | 40.72 | 41.61(0.75) | 43.58(0.6) | 44.45(0.23) | 44.24 | 2.4 | | 7 | 150(-2) | 50 | [24] | [26] | [-12] | 72 | 24 | CR | -0.1 | HoldShort? | | (28) | 7 | -28 | -6 | -20 | 1.1,94 | 62 | | 43 | Nov/11 | 15 | 40.04 | 40.3 | 41.3(0.76) | 43.32(0.7) | 44.35(0.41) | 44.58 | 3 | | 8 | 152(-11.6) | 50 | [24] | [35] | [-2] | 81 | 217 | CR | 0.1 | OpenShort? | | (30) | 13 | -19 | -4 | 20 | 1.3,98 | 71 | | 44 | Nov/11 | 14 | 40.04 | 40.3 | 40.99(0.71) | 43.02(0.75) | 44.17(0.98) | 44.81 | 3.2 | | 8 | 163(8.9) | 50 | [23] | [53] | [18] | 90 | 526 | UT | 0.3 | OpenLong | | (30) | 31 | 24 | -2 | 20 | 1.6,100 | 71 | | 45 | Nov/11 | 13 | 40.04 | 40.3 | 40.7(0.69) | 42.7(0.76) | 43.74(1.25) | 44.52 | 3 | | 8 | 155(9.7) | 50 | [22] | [62] | [21] | 90 | 610 | UT | 0.3 | OpenLong | | (26) | 40 | 35 | -3 | 20 | 1.6,100 | 71 | | | | |
| 46 | Nov/11 | 12 | 40.04 | 40.3 | 40.42(0.57) | 42.38(0.81) | 43.2(1.15) | 44.1 | 2.7 | | 8 | 145(10.6) | 50 | [18] | [58] | [20] | 93 | 661 | UT | 0.4 | OpenLong | | (25) | 37 | 30 | -1 | 20 | 1.7,100 | 71 | | 47 | Nov/11 | 11 | 40.04 | 40.3 | 40.19(0.53) | 42.04(1.45) | 42.71(1.02) | 43.74 | 2.5 | | 8 | 134(11.7) | 50 | [17] | [64] | [0] | 95 | 640 | UT | 0.5 | OpenLong | | (21) | 33 | 3 | 2 | -14 | 1.8,100 | 71 | | 48 | Nov/11 | 10 | 40.04 | 40.3 | 39.98(0.53) | 41.44(1.54) | 42.28(1.08) | 43.7 | 2.4 | | 8 | 123(14.7) | 50 | [17] | [67] | [40] | 100 | 704 | UT | 0.8 | HoldLong | | (19) | 34 | 88 | 33 | 20 | 2,100 | 71 | | 49 | Nov/11 | 9 | 40.04 | 40.3 | 39.77(0.45) | 40.81(1.09) | 41.83(0.43) | 42.68 | 1.8 | | 8 | 108(7.7) | 50 | [14] | [39] | [36] | 95 | 432 | UT | 0.5 | OpenLong? | | (15) | 14 | 74 | 32 | 20 | 1.8,100 | 71 | | 50 | Nov/10 | 15 | 39.67 | 39.83 | 39.59(0.38) | 40.37(0.98) | 41.65(0.24) | 41.83 | 2.1 | | 4 | 100(-34.8) | 50 | [12] | [28] | [14] | 88 | 292 | UT | 0.1 | HoldLong? | | (15) | 8 | 18 | 29 | 20 | 1.5,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|