IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7200 One month high (close): $48.7600

IBUY Daily Change: -0.34% Daily StdDev 2.84% IBUY EMA_5_Trend: 1.22% 10Minute StdDev: $0.3393

Latest Price : $42.36(-0.34%)

Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.2

Sample size 7 Avg positive next hour return: 0.06%(14%) Avg negative next hour return: -0.32%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	14	42.79	40.93	42.35(0.26)	42.43(0.19)	42.45(-0.28)	42.45	-0.1	-12	13(-8)	-20	[9]	[-4]	[-9]	20	-311	DR	0	OpenShort	(2)	-10	-16	-6	-20	0.3,62	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.35(hourly_sma_20 -0.24%) 40.93(weak_daily_ema_10 -3.58%) Resistance Levels: 42.79(daily_ema_20 0.8%)

2	Oct/6	13	42.79	40.93	42.24(0.28)	42.35(0.24)	42.57(0.07)	42.64	-0.1	-12	21(-5)	20	[10]	[10]	[5]	33	-173	UT	0.1	OpenLong	(10)	3	20	-2	-14	0.7,65	42
3	Oct/6	12	42.79	40.93	42.12(0.26)	42.25(0.05)	42.54(0.02)	42.4	-0.1	-12	26(-4.5)	-5	[9]	[5]	[-6]	14	-185	CR	-0.2	HoldShort	(9)	1	-14	-20	19	0.4,54	42
4	Oct/6	11	42.79	40.93	42.01(0.31)	42.23(0.02)	42.53(0.12)	42.57	-0.1	-12	30(-4)	25	[11]	[8]	[14]	37	-150	UT	0	OpenLong	(11)	4	31	-6	20	0.7,69	42
5	Oct/6	10	42.79	40.93	41.88(0.29)	42.22(-0.07)	42.48(0.14)	42.2	-0.2	-12	34(-3.4)	-30	[10]	[7]	[-23]	38	-175	CR	-0.3	HoldShort	(10)	5	-69	-3	5	0.4,78	42

6	Oct/6	9	42.79	40.93	41.76(0.36)	42.25(0.17)	42.42(0.66)	43.04	0.1	-12	37(-1.3)	40	[13]	[30]	[23]	74	115	UT	0.6	OpenLong?	(13)	23	39	11	20	1.3,91	42
7	Oct/5	15	42.94	40.76	41.61(0.39)	42.25(0)	42.14(0.45)	42.57	-0.1	-14	39(-2.3)	35	[14]	[19]	[15]	56	-47	UT	0.4	OpenLong?	(12)	16	25	9	20	0.9,83	36
8	Oct/5	14	42.94	40.76	41.45(0.31)	42.18(-0.12)	41.95(0.05)	42.27	-0.2	-14	41(-1.6)	-5	[11]	[2]	[3]	46	-97	RG	0.3	Wait	(13)	2	-2	6	20	0.7,78	36
9	Oct/5	13	42.94	40.76	41.32(0.27)	42.23(-0.02)	41.93(-0.07)	42.3	-0.2	-14	43(-0.3)	10	[10]	[-1]	[12]	42	-46	RG	0.3	Wait	(12)	-3	33	0	12	0.8,72	36
10	Oct/5	12	42.94	40.76	41.21(0.19)	42.24(-0.05)	41.96(-0.31)	41.91	-0.4	-14	43(-0.1)	-35	[7]	[-11]	[2]	29	-96	RG	-0	Wait	(8)	-11	22	-12	-20	0.6,64	36

11	Oct/5	11	42.94	40.76	41.13(0.17)	42.26(0.31)	42.09(-0.33)	41.65	-0.5	-14	43(-0.4)	-45	[6]	[-5]	[-14]	29	-122	DR	-0.4	OpenShort	(6)	-12	4	-16	-20	0.4,69	36
12	Oct/5	10	42.94	40.76	41.06(0.12)	42.13(0.31)	42.23(-0.45)	41.61	-0.5	-14	43(0.1)	-50	[4]	[-10]	[-31]	42	-102	DR	-0.5	OpenShort	(7)	-16	-50	-13	-20	0.5,79	36
13	Oct/5	9	42.94	40.76	41.01(0.24)	42(0.5)	42.42(-0.26)	42.21	-0.3	-14	43(0.9)	-35	[8]	[1]	[-13]	64	-13	CR	-0.2	HoldShort?	(7)	-9	-23	-7	-20	1,89	36
14	Oct/4	15	43.07	40.79	40.91(0.34)	41.79(0.63)	42.53(0.05)	42.48	-0.2	-14	42(0.8)	-15	[12]	[16]	[-4]	76	55	CR	-0	OpenShort?	(10)	2	-4	-8	-16	1.4,91	37
15	Oct/4	14	43.07	40.79	40.77(0.37)	41.53(0.63)	42.51(0.21)	42.53	-0.2	-14	42(1.9)	10	[13]	[21]	[7]	82	119	RG	0	Wait	(14)	7	18	-11	20	1.6,92	37

16	Oct/4	13	43.07	40.79	40.62(0.35)	41.27(0.58)	42.42(0.93)	42.31	-0.3	-14	40(1.6)	10	[12]	[45]	[-6]	84	304	CR	-0.1	OpenShort	(12)	32	-23	-11	20	1.6,94	37
17	Oct/4	12	43.07	40.79	40.48(0.35)	41.03(0.76)	42.03(1.11)	42.59	-0.2	-14	38(3.9)	25	[12]	[54]	[3]	99	449	TP	0.5	OpenShort	(14)	38	-12	-9	20	2,99	37
18	Oct/4	11	43.07	40.79	40.34(0.37)	40.72(0.77)	41.57(1.27)	42.73	-0.1	-14	34(6.8)	25	[13]	[60]	[27]	115	536	UT	1.2	HoldLong	(14)	44	28	21	20	2.6,100	37
19	Oct/4	10	43.07	40.79	40.19(0.3)	40.41(0.57)	41.05(1.23)	42.4	-0.2	-14	27(7.2)	25	[10]	[55]	[30]	118	558	UT	1.8	HoldLong	(11)	42	25	27	20	3,93	37
20	Oct/4	9	43.07	40.79	40.07(0.3)	40.18(0.45)	40.55(1.07)	42.1	-0.4	-14	20(8.7)	25	[10]	[47]	[78]	127	479	UT	2.8	HoldLong?	(10)	37	154	41	20	3.7,84	37

21	Oct/3	15	43.13	40.8	40.07(0)	40(0.03)	40.12(0.25)	40.34	-1	-18	12(0.3)	-30	[0]	[6]	[9]	51	162	UR	0.7	SmallShort?	(4)	9	4	23	20	1.2,71	27
22	Oct/3	14	43.13	40.8	39.95(-0.17)	39.99(-0.07)	40.02(0.4)	40.29	-1	-18	11(-6.1)	-50	[-6]	[8]	[13]	37	362	UR	0.9	SmallShort	(0)	14	12	24	20	1.1,59	27
23	Oct/3	13	43.13	40.8	40.02(-0.12)	40.02(-0.05)	39.86(0.2)	40.15	-1.1	-18	17(-2.5)	-50	[-4]	[2]	[13]	5	203	UR	0.6	SmallShort	(-7)	7	20	17	20	0.3,47	27
24	Oct/3	12	43.13	40.8	40.07(-0.17)	40.04(0.1)	39.78(-0.05)	39.92	-1.2	-18	20(-1.7)	-50	[-6]	[-5]	[-0]	-19	119	DT	0.3	OpenShort	(-6)	-2	2	16	-20	-0.3,39	27
25	Oct/3	11	43.13	40.8	40.14(-0.15)	40(0.08)	39.8(-0.23)	39.9	-1.2	-18	22(-1.2)	-50	[-5]	[-11]	[-0]	-35	33	DT	0.2	OpenShort	(-6)	-8	2	4	-20	-0.4,25	27

26	Oct/3	10	43.13	40.8	40.2(-0.12)	39.97(0.1)	39.89(-0.18)	39.88	-1.2	-18	23(-0.6)	-50	[-4]	[-9]	[8]	-47	-4	DP	-0	OpenShort	(-5)	-6	37	-5	-20	-0.5,16	27
27	Oct/3	9	43.13	40.8	40.25(-0.17)	39.93(-0.08)	39.96(-0.55)	39.47	-1.3	-18	23(0.6)	-50	[-6]	[-25]	[-16]	-68	-159	DT	-0.8	OpenShort?	(-7)	-20	-22	-20	-20	-1.2,12	27
28	Sep/30	15	43.35	41.18	40.32(-0.07)	39.96(-0.03)	40.18(-0.3)	39.72	-1.3	-18	23(-0.1)	-50	[-3]	[-15]	[-14]	-46	-156	DT	-0.7	OpenShort?	(-5)	-11	-29	-10	-20	-0.9,27	18
29	Sep/30	14	43.35	41.18	40.32(0)	39.97(0.03)	40.3(0.27)	40.05	-1.2	-18	23(0)	-50	[0]	[7]	[-8]	-31	-2	CR	-0.4	HoldShort	(-2)	10	-24	-7	15	-0.5,32	18
30	Sep/30	13	43.35	41.18	40.35(0.05)	39.96(0.15)	40.19(0.35)	40.33	-1.1	-18	23(-0.3)	-20	[2]	[12]	[6]	-9	37	RG	0.2	Wait	(2)	12	9	9	17	-0,41	18

31	Sep/30	12	43.35	41.18	40.33(0.02)	39.9(-0.03)	40.05(0.33)	40.23	-1.2	-18	23(-0.3)	-40	[1]	[8]	[-1]	-15	42	CR	0.3	HoldShort	(1)	12	-30	21	20	-0.2,40	18
32	Sep/30	11	43.35	41.18	40.32(0.1)	39.91(-0.25)	39.92(0.48)	40.58	-1	-18	23(-0.1)	20	[4]	[10]	[26]	-11	83	UT	1	OpenLong	(4)	17	26	21	20	0.4,29	18
33	Sep/30	10	43.35	41.18	40.28(-0.02)	40.01(-0.22)	39.73(0.28)	40.28	-1.1	-18	24(-0.4)	-5	[-1]	[2]	[32]	-35	91	UR	0.9	SmallShort	(2)	10	66	17	20	0,15	18
34	Sep/30	9	43.35	41.18	40.29(-0.17)	40.1(-0.45)	39.62(-0.3)	39.54	-1.4	-18	24(0.9)	-50	[-6]	[-23]	[-5]	-77	-94	DT	-0.1	HoldShort?	(-4)	-11	-10	-1	-15	-1.2,3	18
35	Sep/29	15	43.64	41.61	40.36(-0.12)	40.28(-0.35)	39.62(0)	39.65	-1.5	-18	23(-0.4)	-50	[-4]	[-12]	[2]	-75	-61	DP	-0.1	OpenShort?	(-5)	0	12	-2	-20	-1.1,3	26

36	Sep/29	14	43.64	41.61	40.41(-0.07)	40.42(-0.37)	39.74(-0.43)	39.51	-1.6	-18	23(1)	-50	[-3]	[-27]	[-13]	-85	-257	DT	-0.4	HoldShort	(-6)	-15	-14	-10	-20	-1.5,3	26
37	Sep/29	13	43.64	41.61	40.44(-0.02)	40.57(-0.27)	39.91(-0.99)	39.67	-1.5	-18	22(0.6)	-50	[-1]	[-44]	[-15]	-74	-416	DT	-0.4	OpenShort	(-2)	-35	-15	-10	-20	-1.3,9	26
38	Sep/29	12	43.64	41.61	40.44(0)	40.68(-0.12)	40.31(-0.64)	39.84	-1.5	-18	22(0.1)	-50	[0]	[-29]	[-19]	-69	-308	DR	-0.8	OpenShort	(0)	-23	-15	-29	-20	-1.1,9	26
39	Sep/29	11	43.64	41.61	40.44(0)	40.73(-0.02)	40.57(-0.59)	40.01	-1.4	-18	22(0)	-50	[0]	[-25]	[-9]	-55	-257	DR	-1	OpenShort	(0)	-21	31	-53	-20	-0.8,15	26
40	Sep/29	10	43.64	41.61	40.45(-0.1)	40.74(-0.1)	40.81(-0.75)	39.66	-1.5	-18	22(1.3)	-50	[-4]	[-33]	[-40]	-43	-288	DT	-2	OpenShort	(-2)	-26	-60	-45	-20	-1.4,42	26

41	Sep/29	9	43.64	41.61	40.49(-0.05)	40.78(0.15)	41.12(-0.27)	40.35	-1.3	-18	20(-0.2)	-50	[-2]	[-12]	[-49]	19	-47	DT	-1.5	OpenShort?	(0)	-10	-110	-25	-20	-0.3,76	26
42	Sep/28	15	43.96	42.2	40.51(0.15)	40.72(0.44)	41.23(0.44)	41.65	-0.9	-15	21(1.7)	15	[5]	[21]	[18]	103	237	UT	0.8	HoldLong?	(4)	15	34	4	20	2.1,100	38
43	Sep/28	14	43.96	42.2	40.45(0.17)	40.54(0.15)	41.05(0.39)	41.25	-1.1	-15	19(0.4)	-5	[6]	[15]	[10]	93	127	RG	0.4	Wait	(4)	14	6	5	20	1.7,100	38
44	Sep/28	13	43.96	42.2	40.38(0.2)	40.48(0.1)	40.89(0.54)	41.18	-1.1	-15	19(0.5)	15	[7]	[19]	[12]	95	135	UT	0.6	HoldLong	(6)	19	7	15	20	1.8,100	38
45	Sep/28	12	43.96	42.2	40.3(0.17)	40.44(0.1)	40.67(0.59)	41.1	-1.2	-15	18(1.1)	15	[6]	[21]	[15]	92	177	UT	1	OpenLong	(7)	21	10	27	20	1.8,97	38

46	Sep/28	11	43.96	42.2	40.23(0.15)	40.4(0.25)	40.43(0.57)	40.98	-1.2	-15	17(1)	15	[5]	[23]	[17]	78	181	UT	1.3	OpenLong	(5)	20	20	37	20	1.8,83	38
47	Sep/28	10	43.96	42.2	40.17(0.1)	40.3(0.22)	40.2(0.45)	40.75	-1.3	-15	16(0.8)	0	[4]	[18]	[17]	50	154	RG	1.4	SmallShort	(5)	16	26	32	20	1.5,62	38
48	Sep/28	9	43.96	42.2	40.13(0.1)	40.21(0.1)	40.02(-0.1)	40.45	-1.4	-15	15(-0.2)	-15	[4]	[-4]	[13]	10	-44	RG	1.2	SmallShort?	(3)	-4	34	3	12	0.9,37	38
49	Sep/27	15	44.19	42.62	40.09(-0.02)	40.17(0.02)	40.06(-0.35)	40.06	-1.7	-16	15(-0.3)	-50	[-1]	[-17]	[1]	-33	-78	DP	0	OpenShort?	(1)	-12	14	-11	-20	-0.1,20	33
50	Sep/27	14	44.19	42.62	40.1(-0.12)	40.16(-0.12)	40.2(-0.42)	39.9	-1.8	-16	16(-1.7)	-50	[-4]	[-22]	[-4]	-45	-36	DT	-0.8	OpenShort	(-1)	-15	3	-15	-20	-0.5,18	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI