IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8900 One month high (close): $49.5900

IBUY Daily Change: 4.07% Daily StdDev 3.53% IBUY EMA_5_Trend: 0.91% 10Minute StdDev: $0.4351

Latest Price : $45.27(4.07%)

Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.2) Wed. Jun 15, 2022($0.7)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	45.66	43.56	44.05(0.14)	44.23(0.32)	44.54(0.32)	45.08	-0.2	-9	16(2.6)	5	[4]	[13]	[19]	87	169	RG	1.2	SmallShort?	(2)	9	34	9	20	2.4,77	39
Daily Trend: % Up Forces: 45.66(daily_ema_20 1.29%) Down Forces: 43.56(daily_ema_10 -3.37%) Support Levels: 44.23(weak_hourly_sma_10 -1.89%) 44.05(weak_hourly_sma_20 -2.28%) Resistance Levels:

2	Jun/23	14	45.66	43.56	43.99(0.21)	44.09(0.18)	44.4(0.29)	44.54	-0.4	-9	13(-2.9)	0	[6]	[11]	[12]	54	-9	RG	0.4	Wait	(2)	8	34	-8	20	1.5,66	39
3	Jun/23	13	45.66	43.56	43.9(0.14)	44.01(-0.02)	44.27(0.18)	44.01	-0.6	-9	16(-2)	-30	[4]	[4]	[-7]	26	-66	CR	-0.6	HoldShort	(5)	5	-18	-8	0	0.2,71	39
4	Jun/23	12	45.66	43.56	43.84(0.16)	44.02(0.23)	44.19(0.18)	44.3	-0.5	-9	18(-1.2)	-30	[5]	[8]	[-7]	59	-14	CR	0.2	HoldShort	(5)	5	-29	13	9	0.9,86	39
5	Jun/23	11	45.66	43.56	43.77(0.3)	43.92(0.27)	44.11(0.46)	44.76	-0.3	-9	19(-1)	30	[9]	[18]	[17]	77	41	UT	1.2	HoldLong	(7)	13	23	24	20	1.9,79	39

6	Jun/23	10	45.66	43.56	43.64(0.23)	43.8(0.16)	43.91(0.3)	44.4	-0.5	-9	20(-2)	15	[7]	[11]	[17]	50	13	UT	0.9	OpenLong	(6)	9	33	6	20	1.4,65	39
7	Jun/23	9	45.66	43.56	43.54(0.23)	43.73(0.02)	43.78(0.05)	43.88	-0.6	-9	22(-3.2)	0	[7]	[2]	[7]	20	-141	RG	0.2	Wait?	(6)	1	18	-4	20	0.6,55	39
8	Jun/22	15	45.55	43.92	43.44(0.18)	43.72(-0.09)	43.76(-0.21)	43.6	-0.7	-10	26(-2.3)	-45	[5]	[-8]	[-9]	6	-196	DR	-0.2	OpenShort?	(6)	-6	-20	-9	-7	0.2,51	43
9	Jun/22	14	45.55	43.92	43.36(0.35)	43.76(-0.09)	43.85(0.25)	43.92	-0.6	-10	28(-5.5)	5	[10]	[6]	[4]	32	-166	RG	0.1	Wait	(6)	7	4	-2	20	0.7,64	43
10	Jun/22	13	45.55	43.92	43.21(0.37)	43.8(-0.14)	43.74(0.16)	43.86	-0.6	-10	33(-4.6)	10	[11]	[3]	[8]	32	-189	RG	0.1	Wait	(10)	5	14	-5	20	0.7,64	43

11	Jun/22	12	45.55	43.92	43.05(0.28)	43.86(-0.09)	43.67(-0.02)	43.64	-0.7	-10	38(-2.9)	-30	[8]	[-2]	[-6]	32	-153	DR	-0	OpenShort	(10)	-1	-10	-0	-20	0.6,67	43
12	Jun/22	11	45.55	43.92	42.93(0.33)	43.9(0.27)	43.68(-0.02)	43.79	-0.6	-10	41(-2)	-25	[10]	[3]	[-11]	38	-146	CR	0.1	HoldShort	(10)	-1	-17	-2	-20	0.8,68	43
13	Jun/22	10	45.55	43.92	42.79(0.35)	43.78(0.3)	43.69(0.11)	44.05	-0.5	-10	43(-0.4)	25	[10]	[8]	[14]	48	-42	UT	0.3	OpenLong	(10)	3	46	-3	-9	1.1,70	43
14	Jun/22	9	45.55	43.92	42.64(0.28)	43.65(0.09)	43.64(-0.5)	43.34	-0.8	-10	43(-1.7)	-50	[8]	[-13]	[-13]	33	-254	DR	-0.3	OpenShort?	(7)	-14	-15	-11	-20	0.6,68	43
15	Jun/21	15	45.66	44.37	42.52(0.21)	43.61(0.28)	43.86(-0.43)	43.57	-0.7	-9	45(1.1)	-40	[6]	[-9]	[-7]	44	-75	DR	-0.2	OpenShort?	(9)	-12	-3	-10	-20	0.8,74	40

16	Jun/21	14	45.66	44.37	42.43(-0.05)	43.49(0.32)	44.05(-0.16)	43.61	-0.7	-9	44(-0.9)	-50	[-1]	[-3]	[-11]	56	291	DT	-0.4	OpenShort	(7)	-5	-15	-11	-20	1,81	40
17	Jun/21	13	45.66	44.37	42.45(0.05)	43.35(0.44)	44.12(0.57)	43.85	-0.6	-9	45(0.7)	-40	[1]	[20]	[-4]	65	426	CR	-0.2	HoldShort	(-1)	16	-6	-6	-7	1.1,87	40
18	Jun/21	12	45.66	44.37	42.43(0.07)	43.16(0.44)	43.87(0.46)	43.95	-0.6	-9	44(0.9)	-50	[2]	[17]	[-5]	73	406	CR	0.1	HoldShort	(2)	13	-23	3	20	1.2,93	40
19	Jun/21	11	45.66	44.37	42.4(0.12)	42.97(0.82)	43.67(0.74)	44.32	-0.5	-9	43(2.4)	-20	[3]	[31]	[3]	88	518	RG	0.5	Wait	(3)	21	-12	18	20	1.6,98	40
20	Jun/21	10	45.66	44.37	42.35(0.14)	42.62(0.9)	43.35(1.05)	44.51	-0.4	-9	41(3.4)	5	[4]	[41]	[25]	84	635	RG	1	SmallShort	(4)	30	38	20	20	1.9,86	40

21	Jun/21	9	45.66	44.37	42.29(0.09)	42.24(0.67)	42.9(0.73)	43.92	-0.6	-9	37(1.5)	-5	[3]	[28]	[41]	64	483	RG	1	SmallShort?	(2)	21	82	16	20	1.6,74	40
22	Jun/17	15	45.79	44.88	42.25(-0.02)	41.96(0.41)	42.59(0.38)	42.68	-1.2	-7	36(-1.8)	-25	[-1]	[14]	[1]	33	218	UR	0.1	SmallShort?	(-1)	11	-10	12	20	0.4,73	37
23	Jun/17	14	45.79	44.88	42.26(0.12)	41.79(0.41)	42.43(0.38)	42.84	-1.1	-7	38(0.1)	-5	[3]	[15]	[9]	23	115	RG	0.4	Wait	(0)	11	-1	11	20	0.6,58	37
24	Jun/17	13	45.79	44.88	42.21(0.12)	41.62(0.46)	42.27(0.93)	42.85	-1.1	-7	38(0.4)	20	[3]	[31]	[22]	17	264	UT	0.6	OpenLong	(4)	26	33	15	20	0.6,52	37
25	Jun/17	12	45.79	44.88	42.16(0.02)	41.43(0.15)	41.88(0.75)	42.35	-1.3	-7	37(0)	5	[1]	[21]	[14]	-2	218	RG	0.5	Wait	(1)	21	7	12	20	0.2,43	37

26	Jun/17	11	45.79	44.88	42.15(0.02)	41.37(-0.46)	41.57(0.53)	42.24	-1.3	-7	37(0)	15	[1]	[6]	[30]	-9	134	UT	0.7	OpenLong	(0)	15	22	23	20	0.1,39	37
27	Jun/17	10	45.79	44.88	42.15(0)	41.56(-0.29)	41.35(0.58)	41.91	-1.4	-7	37(-0.1)	-5	[0]	[10]	[13]	-29	96	UR	0.6	SmallShort	(0)	16	-6	19	20	-0.2,26	37
28	Jun/17	9	45.79	44.88	42.14(-0.05)	41.68(-0.38)	41.11(0.32)	42	-1.4	-7	37(0.2)	5	[-1]	[1]	[37]	-39	102	UR	0.9	SmallShort?	(-1)	9	73	14	20	-0.1,14	37
29	Jun/16	15	45.99	45.39	42.16(-0.14)	41.84(-0.59)	41.11(0)	40.94	-2	-8	37(-0.1)	-50	[-4]	[-14]	[2]	-77	-147	DP	-0	OpenShort?	(-4)	0	12	3	-20	-1.2,3	38
30	Jun/16	14	45.99	45.39	42.22(-0.12)	42.09(-0.59)	40.98(-0.46)	40.77	-2	-8	37(2.3)	-50	[-3]	[-27]	[-14]	-86	-336	DT	-0.2	OpenShort	(-5)	-13	-19	1	-20	-1.5,2	38

31	Jun/16	13	45.99	45.39	42.27(-0.14)	42.34(-0.45)	41.17(-1.44)	41.05	-1.9	-8	35(1.6)	-50	[-4]	[-53]	[-10]	-81	-515	DT	-0.1	OpenShort	(-3)	-41	1	-5	-20	-1.4,4	38
32	Jun/16	12	45.99	45.39	42.33(-0.14)	42.53(-0.44)	41.77(-1.14)	41.03	-1.9	-8	33(2.1)	-50	[-4]	[-44]	[-19]	-85	-460	DT	-0.9	OpenShort	(-4)	-33	-6	-24	-20	-1.5,3	38
33	Jun/16	11	45.99	45.39	42.39(-0.14)	42.72(-0.16)	42.25(-1.05)	41.12	-1.9	-8	31(2.3)	-50	[-4]	[-38]	[-25]	-88	-425	DT	-1.4	OpenShort	(-4)	-30	12	-65	-20	-1.6,2	38
34	Jun/16	10	45.99	45.39	42.45(-0.14)	42.79(-0.23)	42.7(-1.13)	40.94	-2	-8	29(2.8)	-50	[-4]	[-41]	[-46]	-67	-506	DT	-2.4	OpenShort	(-5)	-32	-52	-53	-20	-2,33	38
35	Jun/16	9	45.99	45.39	42.51(-0.05)	42.89(-0.09)	43.19(-0.74)	41.71	-1.7	-8	26(0.8)	-50	[-1]	[-27]	[-68]	-13	-329	DT	-2.2	OpenShort?	(-1)	-21	-149	-29	-20	-1.2,67	38

36	Jun/15	15	46.23	46.26	42.53(0.12)	42.93(0.49)	43.51(0.48)	44.05	-0.9	-4	25(1)	25	[3]	[19]	[22]	106	360	UT	0.8	CloseLong?	(7)	14	39	12	20	2.3,98	50
37	Jun/15	14	46.23	46.26	42.48(-0.19)	42.72(0.31)	43.3(0.25)	43.45	-1.2	-4	24(-10)	-35	[-5]	[8]	[8]	91	483	UR	0.3	SmallShort	(1)	7	8	10	20	1.7,98	50
38	Jun/15	13	46.23	46.26	42.56(-0.23)	42.59(0.28)	43.19(0.72)	43.32	-1.3	-4	34(-7.6)	-40	[-6]	[20]	[6]	73	587	UR	0.2	SmallShort	(-7)	20	-7	18	20	1,98	50
39	Jun/15	12	46.23	46.26	42.66(-0.19)	42.47(0.31)	42.88(0.7)	43.43	-1.2	-4	42(-5.3)	-15	[-5]	[20]	[15]	70	544	UR	0.6	SmallShort	(-6)	20	10	29	20	0.8,100	50
40	Jun/15	11	46.23	46.26	42.74(-0.21)	42.34(0.31)	42.58(0.52)	43.28	-1.3	-4	47(-4.8)	-15	[-6]	[15]	[20]	60	466	UR	0.6	SmallShort	(-6)	15	18	43	20	0.5,97	50

41	Jun/15	10	46.23	46.26	42.83(-0.23)	42.21(0.24)	42.36(0.57)	43.01	-1.4	-4	52(-4.3)	-15	[-6]	[16]	[14]	18	411	UR	0.5	SmallShort	(-7)	16	6	29	20	0.2,63	50
42	Jun/15	9	46.23	46.26	42.93(-0.3)	42.11(0.1)	42.12(0.29)	42.92	-1.4	-4	56(-4.8)	-10	[-8]	[5]	[36]	-16	371	UR	0.6	SmallShort?	(-8)	8	77	16	20	-0,34	50
43	Jun/14	15	46.46	46.65	43.06(-0.51)	42.07(-0.12)	42(-0.19)	41.77	-2.1	-4	61(-7.5)	-50	[-14]	[-14]	[-5]	-70	161	DT	-0.2	OpenShort?	(-12)	-5	-13	0	-12	-0.9,3	53
44	Jun/14	14	46.46	46.65	43.28(-0.62)	42.07(0)	42.08(-0.07)	41.97	-2	-4	69(-9.2)	-50	[-17]	[-10]	[-6]	-69	300	DT	-0.1	OpenShort	(-14)	-2	-11	0	-20	-0.9,4	53
45	Jun/14	13	46.46	46.65	43.55(-0.62)	42.12(-0.02)	42.11(0.12)	42.13	-1.9	-4	78(-7.7)	-50	[-17]	[-5]	[4]	-64	320	DP	0	OpenShort	(-18)	3	9	3	0	-0.8,6	53

46	Jun/14	12	46.46	46.65	43.82(-0.66)	42.13(-0.24)	42.06(-0.05)	41.99	-2	-4	85(-6.1)	-50	[-18]	[-13]	[-1]	-70	226	DT	-0	OpenShort	(-19)	-1	-11	2	20	-1,5	53
47	Jun/14	11	46.46	46.65	44.11(-0.63)	42.23(-0.71)	42.08(-0.12)	42.15	-1.9	-4	92(-4.4)	-50	[-18]	[-21]	[13]	-69	160	DP	0	OpenShort	(-19)	-3	2	4	20	-1,6	53
48	Jun/14	10	46.46	46.65	44.39(-0.67)	42.53(-0.72)	42.13(-0.07)	42.12	-1.9	-4	96(-3.3)	-50	[-19]	[-20]	[2]	-74	140	DP	-0	OpenShort	(-19)	-2	-1	-25	20	-1.1,4	53
49	Jun/14	9	46.46	46.65	44.69(-0.71)	42.84(-0.67)	42.16(0.05)	42.14	-1.9	-4	99(-3.1)	-50	[-20]	[-16]	[3]	-77	151	DP	-0	OpenShort?	(-19)	1	16	-26	20	-1.2,3	53
50	Jun/13	15	46.71	47.32	45.01(-0.73)	43.13(-0.74)	42.14(-0.12)	41.9	-2.4	-2	102(-12.7)	-50	[-20]	[-22]	[-13]	-82	10	DT	-0.1	HoldShort?	(-22)	-3	-16	-27	-20	-1.4,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI