IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $43.3100 One month high (close): $60.1900

IBUY Daily Change: -0.97% Daily StdDev 3.43% IBUY EMA_5_Trend: -0.75% 10Minute StdDev: $0.8136

Latest Price : $45.75(-0.97%)

Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.66%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	49.89	45.88	45.73(-0.15)	45.66(-0.28)	44.87(-0.31)	45.26	-1	-23	17(-0.7)	-50	[-4]	[-17]	[17]	-50	-32	DP	0.5	OpenShort?	(-6)	-9	46	5	7	-0.6,15	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.66(hourly_sma_10 0.88%) 45.73(hourly_sma_20 1.04%) 45.88(daily_ema_10 1.37%) 49.89(daily_ema_20 10.23%)

2	May/20	14	49.89	45.88	45.8(-0.37)	45.79(-0.41)	45.01(-0.84)	44.62	-1.1	-23	17(-1.4)	-50	[-11]	[-36]	[-6]	-85	-115	DT	-0.5	HoldShort	(-8)	-25	15	-20	-20	-1.5,3	31
3	May/20	13	49.89	45.88	45.97(-0.33)	45.98(-0.28)	45.39(-0.87)	44.42	-1.2	-23	19(0.7)	-50	[-10]	[-35]	[-28]	-87	-238	DT	-1.1	HoldShort	(-13)	-25	-22	-30	-20	-1.8,8	31
4	May/20	12	49.89	45.88	46.12(-0.3)	46.11(-0.17)	45.79(-0.91)	44.72	-1.1	-23	18(0.2)	-50	[-9]	[-34]	[-33]	-66	-235	DT	-1.3	OpenShort	(-10)	-27	-45	-28	-20	-1.7,27	31
5	May/20	11	49.89	45.88	46.26(-0.22)	46.19(0.11)	46.21(-0.54)	45.35	-1	-23	18(-0.2)	-50	[-6]	[-19]	[-29]	-24	-123	DT	-1	OpenShort	(-8)	-16	-44	-12	-20	-1.1,54	31

6	May/20	10	49.89	45.88	46.36(-0.13)	46.14(0.24)	46.46(-0.28)	45.98	-0.8	-23	18(-0.3)	-50	[-4]	[-9]	[-20]	3	-24	DT	-0.6	OpenShort	(-6)	-8	-39	-5	-20	-0.4,63	31
7	May/20	9	49.89	45.88	46.42(-0.02)	46.03(0.31)	46.59(0.04)	46.54	-0.7	-23	18(-0.1)	-40	[-1]	[3]	[7]	19	58	UR	-0.1	SmallShort?	(-2)	1	14	4	17	0.1,66	31
8	May/19	15	50.42	46.21	46.43(-0.21)	45.89(0.17)	46.57(0.3)	46.34	-0.8	-25	18(-1.3)	-50	[-6]	[6]	[-8]	13	236	RG	-0.3	Wait?	(-2)	9	-32	5	20	-0.1,65	36
9	May/19	14	50.42	46.21	46.53(0.04)	45.81(0.11)	46.43(0.56)	46.81	-0.7	-25	20(0)	-5	[1]	[14]	[18]	18	150	RG	0.4	Wait	(-5)	16	19	11	20	0.3,60	36
10	May/19	13	50.42	46.21	46.51(-0.06)	45.76(-0.09)	46.17(0.72)	46.54	-0.8	-25	20(-0.1)	-30	[-2]	[15]	[12]	7	223	UR	0.4	SmallShort	(0)	21	-8	22	20	0,57	36

11	May/19	12	50.42	46.21	46.54(0.02)	45.8(-0.02)	45.84(0.81)	46.65	-0.8	-25	20(0)	-0	[1]	[20]	[18]	-1	184	RG	0.8	SmallShort	(-1)	24	8	24	20	0.1,47	36
12	May/19	11	50.42	46.21	46.53(-0.02)	45.81(-0.3)	45.47(0.58)	46.53	-0.8	-25	20(0)	-5	[-1]	[9]	[40]	-16	148	UR	1.1	SmallShort	(-1)	17	64	28	20	0,34	36
13	May/19	10	50.42	46.21	46.54(-0.11)	45.95(-0.37)	45.21(0.02)	45.63	-1	-25	20(0.4)	-50	[-3]	[-9]	[8]	-60	-95	DP	0.4	OpenShort	(-4)	1	10	16	20	-1,15	36
14	May/19	9	50.42	46.21	46.59(-0.19)	46.12(-0.43)	45.2(-0.33)	45.49	-1	-25	19(0.5)	-50	[-6]	[-21]	[18]	-73	-144	DP	0.3	OpenShort?	(-4)	-10	46	13	5	-1.2,7	36
15	May/18	15	50.99	46.71	46.68(-0.26)	46.32(-0.56)	45.35(-0.92)	44.85	-1.2	-28	19(2.8)	-50	[-8]	[-43]	[-10]	-100	-365	DT	-0.5	HoldShort?	(-9)	-27	-4	2	-20	-2,0	30

16	May/18	14	50.99	46.71	46.8(-0.28)	46.58(-0.47)	45.77(-0.84)	44.9	-1.2	-28	16(2.4)	-50	[-8]	[-39]	[-20]	-108	-348	DT	-1.1	HoldShort	(-8)	-24	-21	-9	-20	-2.3,0	30
17	May/18	13	50.99	46.71	46.93(-0.17)	46.8(-0.36)	46.16(-1.09)	45.19	-1.1	-28	14(2.2)	-50	[-5]	[-44]	[-28]	-113	-463	DT	-1.4	HoldShort	(-8)	-32	-27	-29	-20	-2.5,0	30
18	May/18	12	50.99	46.71	47.01(-0.19)	46.97(-0.59)	46.67(-0.81)	45.57	-1.1	-28	11(2.3)	-50	[-6]	[-40]	[-27]	-106	-322	DT	-1.9	HoldShort	(-5)	-23	-48	-28	-20	-2.5,7	30
19	May/18	11	50.99	46.71	47.1(-0.13)	47.25(-0.04)	47.05(-0.51)	46.26	-0.9	-28	9(0.7)	-50	[-4]	[-23]	[-32]	-82	-177	DT	-1.7	HoldShort	(-4)	-15	-44	-44	-20	-1.8,13	30
20	May/18	10	50.99	46.71	47.1(0)	47.27(-0.02)	47.29(-0.25)	46.9	-0.8	-28	8(0.1)	-50	[0]	[-14]	[-6]	-26	-116	DR	-0.9	OpenShort	(-2)	-7	5	-14	-20	-0.6,39	30

21	May/18	9	50.99	46.71	47.16(-0.02)	47.28(0.04)	47.41(-0.08)	46.83	-0.8	-28	8(0)	-50	[-1]	[-8]	[-31]	-23	-70	DT	-1.4	OpenShort?	(-1)	-2	-69	-13	-20	-0.8,47	30
22	May/17	15	51.74	47.68	47.17(0.11)	47.26(0.28)	47.45(0.42)	47.85	-0.7	-25	8(0.9)	5	[3]	[13]	[17]	50	134	RG	0.9	SmallShort?	(4)	12	33	15	20	1.6,60	37
23	May/17	14	51.74	47.68	47.12(0.3)	47.13(0.15)	47.25(-0.4)	47.36	-0.8	-25	7(-5.5)	-15	[9]	[-12]	[-2]	17	-315	DR	0.3	OpenShort	(1)	-12	-9	2	4	0.6,52	37
24	May/17	13	51.74	47.68	46.98(0.38)	47.06(0.02)	47.44(0.42)	47.5	-0.8	-25	13(-4.3)	25	[11]	[11]	[6]	15	-140	UT	0.1	OpenLong	(11)	12	6	-2	20	0.7,47	37
25	May/17	12	51.74	47.68	46.8(0.26)	47.05(0.06)	47.24(0.21)	47.41	-0.8	-25	17(-1.4)	5	[8]	[5]	[6]	4	-61	RG	0.2	Wait	(12)	6	20	-24	20	0.7,36	37

26	May/17	11	51.74	47.68	46.68(0.21)	47.02(-0.11)	47.14(0.11)	47.12	-0.9	-25	19(-1.1)	-5	[6]	[-1]	[7]	12	-77	RG	-0	Wait	(8)	3	15	1	20	0.4,52	37
27	May/17	10	51.74	47.68	46.58(0.11)	47.02(0)	47.09(0.17)	46.91	-0.9	-25	20(-0.2)	-50	[3]	[1]	[-33]	22	8	CR	-0.2	HoldShort	(7)	5	-91	-7	-13	0.3,64	37
28	May/17	9	51.74	47.68	46.53(0.43)	47.07(0.26)	47.01(0.71)	48.27	-0.6	-25	20(-0.2)	40	[13]	[24]	[52]	75	138	UT	1.2	HoldLong?	(9)	21	122	12	20	1.6,85	37
29	May/16	15	52.44	48.28	46.33(0.39)	46.95(-0.19)	46.68(-0.36)	46.52	-1.1	-27	20(-3.9)	-30	[12]	[-16]	[-13]	9	-399	DR	-0.1	OpenShort?	(8)	-11	-28	-12	-19	0.2,54	33
30	May/16	14	52.44	48.28	46.15(0.39)	47.04(-0.02)	46.85(-0.09)	46.93	-1	-27	24(-2.1)	5	[12]	[-6]	[3]	43	-210	RG	0.1	Wait	(15)	-3	15	-4	-13	0.6,78	33

31	May/16	13	52.44	48.28	45.97(0.31)	47.05(-0.06)	46.89(-0.34)	46.72	-1	-27	26(-1)	-15	[9]	[-15]	[-1]	39	-201	DR	-0.1	OpenShort	(13)	-10	10	-12	-20	0.5,76	33
32	May/16	12	52.44	48.28	45.83(0.31)	47.08(-0.04)	47.05(-0.13)	46.57	-1.1	-27	27(-0.8)	-25	[9]	[-8]	[-9]	46	-155	DR	-0.3	OpenShort	(10)	-4	-6	-9	-20	0.5,83	33
33	May/16	11	52.44	48.28	45.69(0.18)	47.1(0.43)	47.11(-0.28)	46.66	-1	-27	28(0)	-50	[5]	[-6]	[-30]	55	-22	DR	-0.3	OpenShort	(10)	-8	-49	-8	-20	0.6,90	33
34	May/16	10	52.44	48.28	45.61(0.24)	46.9(0.75)	47.24(0.06)	47.38	-0.9	-27	28(1.1)	-15	[7]	[9]	[-1]	75	183	CR	0.1	HoldShort	(10)	2	13	0	-20	1.1,97	33
35	May/16	9	52.44	48.28	45.5(0.11)	46.55(0.47)	47.21(0.02)	47.19	-1	-27	27(0.7)	-50	[3]	[3]	[-7]	72	271	CR	-0	HoldShort?	(7)	1	-17	-4	-10	1.1,94	33

36	May/13	15	53.15	49.18	45.45(0.26)	46.33(0.52)	47.2(0.21)	47.44	-1.1	-25	26(1)	10	[8]	[11]	[15]	80	252	RG	0.2	Wait?	(5)	6	36	-4	20	1.4,95	31
37	May/13	14	53.15	49.18	45.33(0.07)	46.09(0.2)	47.1(-0.02)	46.92	-1.1	-25	25(0.5)	-50	[2]	[-2]	[0]	75	279	RG	-0.1	Wait	(7)	-1	-18	-4	20	1.2,95	31
38	May/13	13	53.15	49.18	45.3(0.09)	46(0.61)	47.11(1.18)	47.18	-1.1	-25	25(0.8)	-20	[3]	[40]	[-2]	83	608	CR	0.1	OpenShort	(4)	35	-17	2	20	1.4,98	31
39	May/13	12	53.15	49.18	45.26(0.15)	45.72(1.04)	46.56(1.46)	47.43	-1.1	-25	24(1.7)	10	[5]	[55]	[14]	93	675	RG	0.7	Wait	(4)	43	28	11	20	1.7,100	31
40	May/13	11	53.15	49.18	45.19(0.2)	45.25(0.8)	45.89(0.92)	47.03	-1.1	-25	22(1.3)	15	[6]	[36]	[15]	88	438	UT	0.9	OpenLong	(4)	27	3	34	20	1.5,100	31

41	May/13	10	53.15	49.18	45.1(0.24)	44.89(0.76)	45.47(1)	46.99	-1.1	-25	21(2.1)	25	[7]	[38]	[22]	76	429	UT	1.3	OpenLong	(7)	30	7	32	20	1.7,83	31
42	May/13	9	53.15	49.18	44.99(0.02)	44.55(0.59)	45.02(0.31)	46.88	-1.2	-25	19(0.3)	-10	[1]	[14]	[79]	60	472	RG	1.8	SmallShort?	(7)	9	175	16	20	1.9,62	31
43	May/12	15	53.85	49.83	44.98(-0.27)	44.29(-0.07)	45.02(0)	44.48	-1.7	-29	18(-1.1)	-50	[-8]	[-10]	[12]	-15	137	DP	-0.4	OpenShort?	(-7)	0	29	-8	20	-0.5,48	26
44	May/12	14	53.85	49.83	45.1(-0.27)	44.32(-0.29)	44.88(0.58)	44.08	-1.8	-29	20(-0.1)	-50	[-8]	[4]	[-19]	-20	159	RG	-0.7	Wait	(-11)	18	-59	-8	20	-0.9,53	26
45	May/12	13	53.85	49.83	45.22(-0.15)	44.45(-0.25)	44.62(0.72)	44.9	-1.6	-29	20(-0.5)	-50	[-5]	[10]	[10]	11	242	UR	0.3	SmallShort	(-5)	22	-11	22	20	-0.3,68	26

46	May/12	12	53.85	49.83	45.29(-0.2)	44.56(-0.04)	44.3(0.45)	45.05	-1.6	-29	20(-0.8)	-50	[-6]	[4]	[-7]	9	243	RG	0.7	Wait	(-5)	14	-59	38	20	-0.2,64	26
47	May/12	11	53.85	49.83	45.38(-0.15)	44.58(-0.04)	44.1(0.96)	45.89	-1.4	-29	21(-1.4)	-25	[-5]	[20]	[59]	3	478	UR	1.5	SmallShort	(-4)	29	105	35	20	0.4,43	26
48	May/12	10	53.85	49.83	45.45(-0.24)	44.6(-0.42)	43.68(-0.11)	44.45	-1.7	-29	22(-0.5)	-25	[-7]	[-19]	[45]	-55	-19	DP	0.6	OpenShort	(-11)	-3	128	-18	20	-0.8,15	26
49	May/12	9	53.85	49.83	45.56(-0.52)	44.79(-0.75)	43.73(-1.24)	42.76	-2	-29	23(2.5)	-50	[-16]	[-60]	[-36]	-105	-412	DT	-0.8	HoldShort?	(-15)	-38	-49	-35	-20	-2.2,0	26
50	May/11	15	54.79	50.98	45.8(-0.5)	45.13(-0.38)	44.28(-1.18)	43.41	-2.1	-28	20(0.2)	-50	[-15]	[-53]	[-32]	-103	-328	DT	-0.8	CloseShort?	(-15)	-36	-33	-34	-20	-2.1,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI