|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $68.6400 One month high (close): $79.7400
IBUY Daily Change: -0.54% Daily StdDev 2.59% IBUY EMA_5_Trend: 0.11% 10Minute StdDev: $1.8647
Latest Price : $72.28(-0.54%) | Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.2) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($1.7) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 73.09 | 73.39 | 74.41(-0.24) | 72.78(-0.29) | 72.83(0.1) | 72.59 | -0.2 | | -3 | 72(0.3) | -15 | [-9] | [-6] | [16] | -65 | -27 | DP | -0.1 | OpenShort? | | (-16) | 4 | 37 | -3 | 20 | -1,10 | 53 | Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.75%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.78(hourly_sma_10 0.26%) 73.09(daily_ema_20 0.69%) 73.39(daily_ema_10 1.1%) 74.41(hourly_sma_20 2.51%)
|
| | | 2 | Feb/14 | 14 | 73.09 | 73.39 | 74.59(-0.33) | 72.99(-0.44) | 72.76(-0.25) | 72.04 | -0.4 | | -3 | 71(1.7) | -50 | [-13] | [-24] | [-20] | -72 | -127 | DT | -0.4 | OpenShort | | (-14) | -10 | -57 | 0 | -11 | -1.4,13 | 53 | | 3 | Feb/14 | 13 | 73.09 | 73.39 | 74.84(-0.25) | 73.31(-0.33) | 72.94(0.11) | 72.9 | -0.1 | | -3 | 70(0.3) | -50 | [-10] | [-7] | [-11] | -61 | -36 | DT | -0 | OpenShort | | (-14) | 4 | -45 | 10 | 20 | -1.1,17 | 53 | | 4 | Feb/14 | 12 | 73.09 | 73.39 | 75.03(-0.21) | 73.55(-0.23) | 72.86(0.33) | 73.59 | 0.2 | | -3 | 69(-0.3) | 0 | [-8] | [4] | [19] | -55 | 44 | UR | 0.4 | SmallShort | | (-11) | 13 | 38 | 11 | 20 | -0.8,15 | 53 | | 5 | Feb/14 | 11 | 73.09 | 73.39 | 75.19(-0.23) | 73.72(-0.32) | 72.62(-0.16) | 73.01 | -0 | | -3 | 70(2.4) | -25 | [-9] | [-17] | [16] | -73 | -137 | DP | 0.2 | OpenShort | | (-12) | -6 | 43 | 10 | -1 | -1.2,7 | 53 | | | | |
| 6 | Feb/14 | 10 | 73.09 | 73.39 | 75.36(-0.28) | 73.96(-0.5) | 72.74(-0.63) | 72.36 | -0.3 | | -3 | 67(4.5) | -50 | [-11] | [-39] | [-12] | -91 | -303 | DT | -0.2 | OpenShort | | (-14) | -24 | -30 | 10 | -20 | -1.8,4 | 53 | | 7 | Feb/14 | 9 | 73.09 | 73.39 | 75.57(-0.22) | 74.33(-0.5) | 73.2(-0.64) | 72.81 | -0.1 | | -3 | 63(5.5) | -50 | [-9] | [-39] | [4] | -89 | -322 | DP | -0.2 | OpenShort? | | (-13) | -25 | 19 | 6 | -20 | -1.7,4 | 53 | | 8 | Feb/11 | 15 | 73.44 | 73.69 | 75.74(-0.18) | 74.7(-0.65) | 73.67(-0.78) | 72.52 | -0.3 | | -2 | 57(14.5) | -50 | [-7] | [-44] | [-4] | -104 | -442 | BT | -0.8 | OpenLong? | | (-12) | -30 | 9 | -10 | -20 | -2.2,1 | 50 | | 9 | Feb/11 | 14 | 73.44 | 73.69 | 75.88(-0.11) | 75.19(-0.67) | 74.25(-0.8) | 72.39 | -0.4 | | -2 | 43(6.4) | -50 | [-4] | [-45] | [-39] | -120 | -532 | DT | -1.5 | HoldShort | | (-10) | -31 | -79 | -18 | -20 | -2.8,0 | 50 | | 10 | Feb/11 | 13 | 73.44 | 73.69 | 75.96(0.03) | 75.7(-0.46) | 74.85(-0.45) | 73.6 | 0.1 | | -2 | 36(-2.1) | -30 | [1] | [-26] | [-36] | -108 | -422 | DR | -1.2 | HoldShort | | (-1) | -17 | -76 | -22 | -20 | -2.3,0 | 50 | | | | |
| 11 | Feb/11 | 12 | 73.44 | 73.69 | 75.94(0.09) | 76.05(-0.18) | 75.19(-0.38) | 74.78 | 0.5 | | -2 | 38(-3.8) | -20 | [3] | [-17] | [-15] | -74 | -297 | DR | -0.4 | OpenShort | | (5) | -15 | -17 | -18 | -20 | -1,1 | 50 | | 12 | Feb/11 | 11 | 73.44 | 73.69 | 75.87(0.09) | 76.19(-0.21) | 75.48(-0.3) | 75.05 | 0.6 | | -2 | 42(-2.5) | -15 | [3] | [-15] | [-15] | -67 | -240 | DR | -0.4 | OpenShort | | (6) | -12 | -20 | -21 | -20 | -0.7,1 | 50 | | 13 | Feb/11 | 10 | 73.44 | 73.69 | 75.8(0.13) | 76.35(-0.2) | 75.71(-0.53) | 75.36 | 0.7 | | -2 | 45(-3.5) | -15 | [5] | [-23] | [-8] | -43 | -269 | DR | -0.3 | OpenShort | | (5) | -20 | 2 | -29 | -20 | -0.3,15 | 50 | | 14 | Feb/11 | 9 | 73.44 | 73.69 | 75.7(0.23) | 76.5(-0.2) | 76.11(-0.57) | 75.32 | 0.7 | | -2 | 48(-7.8) | -0 | [9] | [-23] | [-11] | -20 | -346 | DR | -0.6 | OpenShort? | | (7) | -22 | -4 | -25 | -20 | -0.3,38 | 50 | | 15 | Feb/10 | 15 | 73.82 | 73.48 | 75.53(0.2) | 76.65(-0.13) | 76.55(-0.47) | 75.38 | 0.5 | | -3 | 56(3) | -25 | [8] | [-17] | [-30] | -4 | -273 | DR | -0.7 | OpenShort? | | (12) | -18 | -54 | -28 | -20 | -0.1,49 | 56 | | | | |
| 16 | Feb/10 | 14 | 73.82 | 73.48 | 75.38(0.25) | 76.75(-0.08) | 76.91(-0.01) | 76.23 | 0.7 | | -3 | 53(-3.6) | 10 | [10] | [2] | [-8] | 43 | -91 | CR | -0.4 | HoldShort | | (14) | -0 | -10 | -12 | -20 | 0.5,80 | 56 | | 17 | Feb/10 | 13 | 73.82 | 73.48 | 75.19(0.28) | 76.81(0.03) | 76.92(-0.12) | 76.39 | 0.8 | | -3 | 57(-2.3) | -15 | [11] | [1] | [-24] | 56 | -88 | CR | -0.3 | HoldShort | | (14) | -5 | -59 | -8 | -20 | 0.6,91 | 56 | | 18 | Feb/10 | 12 | 73.82 | 73.48 | 74.98(0.35) | 76.79(0.27) | 77.01(0.14) | 77.33 | 1.1 | | -3 | 59(-0.4) | 25 | [14] | [16] | [-2] | 79 | 58 | CR | 0.2 | OpenShort | | (17) | 5 | -6 | 3 | -3 | 1.2,99 | 56 | | 19 | Feb/10 | 11 | 73.82 | 73.48 | 74.72(0.39) | 76.58(0.49) | 76.9(0.21) | 77.43 | 1.1 | | -3 | 59(0.4) | 40 | [15] | [23] | [2] | 80 | 91 | UT | 0.3 | HoldLong | | (17) | 8 | 13 | -3 | -18 | 1.4,95 | 56 | | 20 | Feb/10 | 10 | 73.82 | 73.48 | 74.43(0.35) | 76.21(0.55) | 76.74(0.25) | 77.23 | 1 | | -3 | 59(1.8) | 50 | [14] | [26] | [21] | 80 | 150 | UT | 0.3 | OpenLong | | (19) | 10 | 70 | -4 | -19 | 1.4,95 | 56 | | | | |
| 21 | Feb/10 | 9 | 73.82 | 73.48 | 74.17(0.22) | 75.79(0.33) | 76.55(-0.2) | 76.13 | 0.7 | | -3 | 57(0.4) | -25 | [9] | [3] | [-20] | 70 | 45 | CR | -0.2 | HoldShort? | | (14) | -8 | -46 | -9 | -20 | 1,95 | 56 | | 22 | Feb/9 | 15 | 74.2 | 72.88 | 74.01(0.24) | 75.54(0.4) | 76.7(0.18) | 76.87 | 0.7 | | -5 | 57(11.6) | 20 | [9] | [20] | [3] | 88 | 235 | UT | 0.1 | OpenLong? | | (15) | 7 | 2 | -4 | 20 | 1.5,100 | 52 | | 23 | Feb/9 | 14 | 74.2 | 72.88 | 73.83(0.34) | 75.24(0.45) | 76.56(0.38) | 76.83 | 0.7 | | -5 | 45(2.4) | 40 | [13] | [29] | [5] | 92 | 213 | UT | 0.2 | OpenLong | | (13) | 15 | 6 | -7 | 20 | 1.7,99 | 52 | | 24 | Feb/9 | 13 | 74.2 | 72.88 | 73.58(0.34) | 74.9(0.66) | 76.27(0.78) | 76.73 | 0.6 | | -5 | 43(3) | 50 | [13] | [49] | [8] | 97 | 314 | UT | 0.3 | OpenLong | | (16) | 30 | 18 | -6 | 20 | 1.9,99 | 52 | | 25 | Feb/9 | 12 | 74.2 | 72.88 | 73.33(0.37) | 74.41(0.55) | 75.68(0.85) | 76.44 | 0.6 | | -5 | 40(2.6) | 50 | [14] | [50] | [1] | 99 | 296 | TP | 0.5 | OpenShort | | (17) | 33 | -13 | -1 | 20 | 2,99 | 52 | | | | |
| 26 | Feb/9 | 11 | 74.2 | 72.88 | 73.06(0.44) | 74(0.61) | 75.04(0.9) | 76.65 | 0.6 | | -5 | 37(3.4) | 50 | [17] | [53] | [23] | 113 | 318 | UT | 1.1 | HoldLong | | (19) | 35 | 33 | 13 | 20 | 2.5,100 | 52 | | 27 | Feb/9 | 10 | 74.2 | 72.88 | 72.74(0.4) | 73.55(0.49) | 74.37(0.6) | 76.13 | 0.5 | | -5 | 34(2.9) | 50 | [15] | [39] | [30] | 115 | 271 | UT | 1.3 | HoldLong | | (21) | 23 | 50 | 17 | 20 | 2.6,100 | 52 | | 28 | Feb/9 | 9 | 74.2 | 72.88 | 72.45(0.33) | 73.19(0.45) | 73.93(0.54) | 75.35 | 0.3 | | -5 | 31(3.8) | 50 | [13] | [36] | [43] | 101 | 245 | UT | 1.2 | HoldLong? | | (18) | 21 | 98 | 8 | 20 | 2.4,91 | 52 | | 29 | Feb/8 | 15 | 74.5 | 72.13 | 72.21(0.28) | 72.86(0.3) | 73.53(0.55) | 73.85 | -0.1 | | -11 | 27(2.4) | 40 | [11] | [30] | [16] | 74 | 116 | UT | 0.3 | OpenLong? | | (12) | 21 | 42 | -2 | 20 | 1.5,86 | 47 | | 30 | Feb/8 | 14 | 74.5 | 72.13 | 72.01(0.25) | 72.64(0.12) | 73.13(0.23) | 73.21 | -0.3 | | -11 | 25(-1.8) | 0 | [10] | [14] | [-1] | 63 | 13 | CR | 0.1 | HoldShort | | (12) | 9 | -11 | -2 | 20 | 1.1,85 | 47 | | | | |
| 31 | Feb/8 | 13 | 74.5 | 72.13 | 71.83(0.24) | 72.55(0.1) | 72.96(0.32) | 73.37 | -0.3 | | -11 | 26(-0.1) | 0 | [10] | [18] | [-3] | 76 | 77 | CR | 0.3 | OpenShort | | (14) | 13 | -29 | 15 | 20 | 1.3,93 | 47 | | 32 | Feb/8 | 12 | 74.5 | 72.13 | 71.66(0.25) | 72.48(0.1) | 72.73(0.41) | 73.81 | -0.2 | | -11 | 26(1.6) | 35 | [10] | [21] | [20] | 81 | 178 | UT | 0.9 | OpenLong | | (14) | 16 | 28 | 11 | 20 | 1.8,86 | 47 | | 33 | Feb/8 | 11 | 74.5 | 72.13 | 71.48(0.21) | 72.41(0.19) | 72.43(0.35) | 73.39 | -0.2 | | -11 | 25(1.3) | 30 | [8] | [20] | [39] | 70 | 168 | UT | 0.9 | OpenLong | | (12) | 14 | 100 | 7 | 20 | 1.7,77 | 47 | | 34 | Feb/8 | 10 | 74.5 | 72.13 | 71.33(0.08) | 72.27(0.04) | 72.18(0.04) | 71.9 | -0.6 | | -11 | 24(0) | -50 | [3] | [4] | [-14] | 32 | 22 | CR | -0.3 | HoldShort | | (5) | 2 | -28 | -6 | -20 | 0.5,69 | 47 | | 35 | Feb/8 | 9 | 74.5 | 72.13 | 71.27(0.1) | 72.24(0.17) | 72.15(0.01) | 72.31 | -0.5 | | -11 | 24(0.6) | -40 | [4] | [5] | [-1] | 49 | 69 | CR | 0.2 | HoldShort? | | (5) | 0 | 4 | 3 | -20 | 1,74 | 47 | | | | |
| 36 | Feb/7 | 15 | 74.86 | 71.85 | 71.2(0.06) | 72.12(0.28) | 72.14(-0.11) | 72.25 | -0.5 | | -17 | 23(1.8) | -50 | [2] | [0] | [-5] | 48 | 78 | DR | 0.1 | OpenShort? | | (5) | -4 | -6 | 4 | -20 | 1,73 | 42 | | 37 | Feb/7 | 14 | 74.86 | 71.85 | 71.16(-0.04) | 71.92(0.29) | 72.22(-0.23) | 72.34 | -0.5 | | -17 | 21(-1) | -50 | [-2] | [-6] | [2] | 49 | 155 | DP | 0.1 | OpenShort | | (3) | -9 | 14 | -3 | -20 | 1.2,69 | 42 | | 38 | Feb/7 | 13 | 74.86 | 71.85 | 71.19(-0.06) | 71.71(0.21) | 72.39(0.04) | 72.14 | -0.6 | | -17 | 22(-0.9) | -50 | [-2] | [3] | [8] | 41 | 188 | UR | -0.2 | SmallShort | | (-3) | 2 | 27 | -7 | -3 | 0.9,68 | 42 | | 39 | Feb/7 | 12 | 74.86 | 71.85 | 71.23(-0.11) | 71.56(0.25) | 72.36(0.01) | 71.74 | -0.7 | | -17 | 23(-1.9) | -50 | [-4] | [3] | [-15] | 36 | 163 | RG | -0.6 | Wait | | (-4) | 0 | -33 | -9 | -20 | 0.5,73 | 42 | | 40 | Feb/7 | 11 | 74.86 | 71.85 | 71.31(-0.07) | 71.38(0.38) | 72.35(0.33) | 72.24 | -0.6 | | -17 | 25(-1.2) | -50 | [-3] | [18] | [-7] | 57 | 256 | RG | -0.1 | Wait | | (-4) | 13 | -27 | 10 | 5 | 0.8,87 | 42 | | | | |
| 41 | Feb/7 | 10 | 74.86 | 71.85 | 71.36(-0.03) | 71.11(0.38) | 72.11(0.7) | 72.65 | -0.5 | | -17 | 26(-0.4) | -45 | [-1] | [34] | [-1] | 61 | 350 | RG | 0.4 | Wait | | (-2) | 28 | -34 | 24 | 20 | 1,86 | 42 | | 42 | Feb/7 | 9 | 74.86 | 71.85 | 71.38(-0.1) | 70.84(0.4) | 71.61(0.83) | 73.16 | -0.4 | | -17 | 27(-2.7) | -35 | [-4] | [39] | [43] | 62 | 505 | UR | 1.2 | SmallShort? | | (0) | 33 | 79 | 32 | 20 | 1.4,77 | 42 | | 43 | Feb/4 | 15 | 75.38 | 71.97 | 71.45(-0.25) | 70.56(0.26) | 71.02(0.38) | 71.99 | -0.7 | | -18 | 29(-4.2) | -50 | [-10] | [17] | [20] | 27 | 366 | UR | 0.7 | SmallShort? | | (-9) | 15 | 26 | 27 | 20 | 0.4,67 | 37 | | 44 | Feb/4 | 14 | 75.38 | 71.97 | 71.63(-0.33) | 70.38(0.13) | 70.75(0.5) | 71.61 | -0.8 | | -18 | 33(-6.1) | -50 | [-13] | [18] | [22] | -10 | 379 | UR | 0.5 | SmallShort | | (-14) | 20 | 35 | 17 | 20 | -0,40 | 37 | | 45 | Feb/4 | 13 | 75.38 | 71.97 | 71.87(-0.36) | 70.29(0.01) | 70.4(0.4) | 71.1 | -0.9 | | -18 | 40(-4) | -50 | [-15] | [11] | [27] | -34 | 273 | UR | 0.4 | SmallShort | | (-19) | 16 | 57 | 9 | 20 | -0.4,26 | 37 | | | | |
| 46 | Feb/4 | 12 | 75.38 | 71.97 | 72.13(-0.43) | 70.28(-0.17) | 70.12(0.07) | 70.27 | -1 | | -18 | 44(-3.2) | -50 | [-17] | [-6] | [7] | -55 | 113 | DP | 0.1 | OpenShort | | (-21) | 3 | 8 | 9 | 20 | -0.9,18 | 37 | | 47 | Feb/4 | 11 | 75.38 | 71.97 | 72.44(-0.43) | 70.4(-0.41) | 70.07(-0.06) | 70.15 | -1.1 | | -18 | 47(-1.5) | -50 | [-17] | [-16] | [-5] | -61 | 26 | DT | 0 | OpenShort | | (-23) | -2 | -34 | 9 | 20 | -1,14 | 37 | | 48 | Feb/4 | 10 | 75.38 | 71.97 | 72.75(-0.4) | 70.69(-0.3) | 70.11(0.14) | 70.65 | -1 | | -18 | 48(-2) | -50 | [-16] | [-6] | [19] | -62 | 72 | DP | 0.2 | OpenShort | | (-20) | 6 | 53 | -21 | 20 | -0.9,11 | 37 | | 49 | Feb/4 | 9 | 75.38 | 71.97 | 73.04(-0.38) | 70.9(-0.48) | 70.01(-0.26) | 69.89 | -1.1 | | -18 | 50(1.2) | -50 | [-15] | [-25] | [2] | -81 | -167 | DP | -0 | OpenShort? | | (-23) | -10 | 19 | -27 | 6 | -1.3,2 | 37 | | 50 | Feb/3 | 15 | 75.95 | 71.97 | 73.32(-0.41) | 71.24(-0.52) | 70.19(-0.38) | 69.61 | -1.2 | | -23 | 49(4.1) | -50 | [-17] | [-34] | [-19] | -88 | -247 | DT | -0.2 | OpenShort? | | (-20) | -15 | -29 | -29 | -20 | -1.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|