|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $71.6900 One month high (close): $89.4500
IBUY Daily Change: 2.09% Daily StdDev 2.07% IBUY EMA_5_Trend: -1.73% 10Minute StdDev: $3.4691
Latest Price : $73.19(2.09%) | Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($1.9) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.8)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 82.17 | 78.11 | 73.27(-0.37) | 70.61(-0.08) | 70.15(1.1) | 72.39 | -1.8 | | -28 | 62(-2.4) | -40 | [-18] | [40] | [40] | -11 | 476 | UR | 0.7 | SmallShort? | | (-23) | 53 | 61 | 28 | 20 | -0.3,47 | 19 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -1.78%(54%)
Daily Trend: %
Up Forces:
Down Forces: 70.61(hourly_sma_10 -2.46%)
Support Levels:
Resistance Levels: 73.27(hourly_sma_20 1.22%) 78.11(daily_ema_10 7.9%) 82.17(daily_ema_20 13.51%)
|
| | | 2 | Jan/24 | 14 | 82.17 | 78.11 | 73.54(-0.31) | 70.67(-0.24) | 69.39(0.62) | 71.56 | -2 | | -28 | 65(-0.6) | -40 | [-15] | [14] | [42] | -41 | 160 | UR | 0.6 | SmallShort | | (-24) | 30 | 81 | 19 | 20 | -0.6,24 | 19 | | 3 | Jan/24 | 13 | 82.17 | 78.11 | 73.77(-0.43) | 70.84(-0.34) | 68.96(-0.38) | 70.47 | -2.2 | | -28 | 65(0.2) | -25 | [-21] | [-38] | [71] | -64 | -141 | DP | 0.4 | OpenShort | | (-22) | -18 | 195 | 14 | 20 | -0.9,9 | 19 | | 4 | Jan/24 | 12 | 82.17 | 78.11 | 74.09(-0.63) | 71.08(-0.85) | 69.22(-1.4) | 67.94 | -2.6 | | -28 | 65(4.9) | -50 | [-30] | [-102] | [-23] | -95 | -572 | DT | -0.4 | OpenShort | | (-33) | -68 | -35 | 3 | -20 | -1.8,0 | 19 | | 5 | Jan/24 | 11 | 82.17 | 78.11 | 74.56(-0.6) | 71.69(-1.02) | 70.2(-1.22) | 68.39 | -2.6 | | -28 | 60(5.1) | -50 | [-29] | [-97] | [-13] | -98 | -557 | DT | -0.6 | OpenShort | | (-33) | -59 | -10 | -1 | -20 | -1.9,0 | 19 | | | | |
| 6 | Jan/24 | 10 | 82.17 | 78.11 | 75.01(-0.52) | 72.43(-1.19) | 71.07(-1.21) | 68.53 | -2.5 | | -28 | 55(7.1) | -50 | [-25] | [-100] | [-37] | -105 | -660 | DT | -0.9 | HoldShort | | (-32) | -59 | -81 | -4 | -20 | -2.2,0 | 19 | | 7 | Jan/24 | 9 | 82.17 | 78.11 | 75.4(-0.49) | 73.3(-1.09) | 71.94(-1.07) | 69.61 | -2.3 | | -28 | 48(6.7) | -50 | [-24] | [-90] | [-66] | -105 | -564 | DT | -0.9 | HoldShort? | | (-25) | -52 | -164 | -4 | -20 | -2.2,0 | 19 | | 8 | Jan/21 | 15 | 82.99 | 79.08 | 75.77(-0.36) | 74.11(-0.87) | 72.72(-0.32) | 71.87 | -2.2 | | -29 | 41(0.9) | -50 | [-17] | [-49] | [-20] | -95 | -252 | DT | -0.4 | HoldShort? | | (-19) | -16 | -53 | 1 | -20 | -1.8,0 | 19 | | 9 | Jan/21 | 14 | 82.99 | 79.08 | 76.04(-0.29) | 74.76(-0.77) | 72.95(-0.29) | 72.6 | -2 | | -29 | 41(2.7) | -50 | [-14] | [-44] | [-7] | -93 | -248 | DT | -0.2 | OpenShort | | (-16) | -14 | -12 | 2 | -20 | -1.7,0 | 19 | | 10 | Jan/21 | 13 | 82.99 | 79.08 | 76.26(-0.31) | 75.34(-0.76) | 73.16(-0.85) | 72.76 | -2 | | -29 | 38(3.5) | -50 | [-15] | [-72] | [-10] | -92 | -370 | DT | -0.2 | OpenShort | | (-16) | -42 | -14 | 9 | -20 | -1.8,3 | 19 | | | | |
| 11 | Jan/21 | 12 | 82.99 | 79.08 | 76.5(-0.26) | 75.92(-0.64) | 73.79(-1.19) | 72.95 | -2 | | -29 | 34(4.1) | -50 | [-13] | [-84] | [-22] | -97 | -494 | DT | -0.5 | OpenShort | | (-16) | -58 | -34 | 9 | -20 | -2,3 | 19 | | 12 | Jan/21 | 11 | 82.99 | 79.08 | 76.7(-0.26) | 76.41(-0.37) | 74.68(-1.06) | 73.43 | -1.9 | | -29 | 30(3.1) | -50 | [-13] | [-72] | [-7] | -100 | -434 | DT | -0.8 | HoldShort | | (-13) | -52 | 30 | -10 | -20 | -2.1,3 | 19 | | 13 | Jan/21 | 10 | 82.99 | 79.08 | 76.9(-0.32) | 76.69(-0.56) | 75.48(-1.49) | 73.01 | -2 | | -29 | 27(7.7) | -50 | [-16] | [-98] | [-43] | -120 | -560 | DT | -1.8 | HoldShort | | (-16) | -73 | -50 | -43 | -20 | -2.8,0 | 19 | | 14 | Jan/21 | 9 | 82.99 | 79.08 | 77.15(-0.3) | 77.12(-0.41) | 76.62(-1.17) | 73.72 | -1.8 | | -29 | 19(4.9) | -50 | [-15] | [-78] | [-74] | -123 | -434 | DT | -3 | HoldShort? | | (-14) | -57 | -143 | -53 | -20 | -3.5,15 | 19 | | 15 | Jan/20 | 15 | 83.87 | 80.32 | 77.38(-0.14) | 77.44(-0.22) | 77.53(-0.7) | 75.8 | -1.8 | | -25 | 15(0.3) | -50 | [-7] | [-46] | [-50] | -70 | -232 | DT | -2.4 | OpenShort? | | (-11) | -34 | -102 | -45 | -20 | -2.2,35 | 21 | | | | |
| 16 | Jan/20 | 14 | 83.87 | 80.32 | 77.49(-0.13) | 77.61(0.15) | 78.08(-0.09) | 77.31 | -1.5 | | -25 | 14(-2.8) | -50 | [-7] | [-8] | [-15] | 8 | 83 | DT | -1.2 | OpenShort | | (-2) | -5 | -23 | -18 | -20 | -0.3,65 | 21 | | 17 | Jan/20 | 13 | 83.87 | 80.32 | 77.59(-0.06) | 77.49(0.08) | 78.15(0.32) | 77.64 | -1.4 | | -25 | 17(-0.9) | -50 | [-3] | [12] | [-16] | 36 | 144 | RG | -0.7 | Wait | | (-7) | 16 | -47 | 2 | -6 | 0.1,83 | 21 | | 18 | Jan/20 | 12 | 83.87 | 80.32 | 77.59(0) | 77.43(0.14) | 77.9(0.37) | 78.34 | -1.2 | | -25 | 18(0) | -30 | [0] | [17] | [4] | 66 | 180 | UR | 0.5 | SmallShort | | (-2) | 19 | -15 | 29 | 20 | 0.9,93 | 21 | | 19 | Jan/20 | 11 | 83.87 | 80.32 | 77.64(-0.01) | 77.32(0.19) | 77.61(0.36) | 78.56 | -1.2 | | -25 | 18(-0.3) | -25 | [-1] | [17] | [15] | 62 | 215 | UR | 1.2 | SmallShort | | (1) | 18 | 7 | 42 | 20 | 1.1,84 | 21 | | 20 | Jan/20 | 10 | 83.87 | 80.32 | 77.65(-0.05) | 77.17(0.16) | 77.33(0.29) | 78.45 | -1.2 | | -25 | 18(-1.2) | -25 | [-3] | [13] | [27] | 30 | 219 | UR | 1.4 | SmallShort | | (-2) | 15 | 47 | 26 | 20 | 1,55 | 21 | | | | |
| 21 | Jan/20 | 9 | 83.87 | 80.32 | 77.69(-0.15) | 77.05(0.08) | 77.11(0.35) | 77.76 | -1.4 | | -25 | 19(-3.3) | -40 | [-8] | [12] | [35] | -20 | 237 | UR | 0.7 | SmallShort? | | (-5) | 18 | 91 | 9 | 20 | 0.1,28 | 21 | | 22 | Jan/19 | 15 | 84.54 | 81.14 | 77.81(-0.28) | 76.99(-0.14) | 76.84(-0.17) | 76.44 | -2 | | -22 | 23(-5.3) | -50 | [-14] | [-21] | [-12] | -64 | 49 | DT | -0.4 | OpenShort? | | (-13) | -9 | -29 | -3 | -20 | -1.3,19 | 30 | | 23 | Jan/19 | 14 | 84.54 | 81.14 | 78.03(-0.29) | 77.1(-0.12) | 76.97(-0.09) | 76.87 | -1.9 | | -22 | 28(-4.4) | -50 | [-15] | [-17] | [-6] | -47 | 108 | DT | -0.1 | OpenShort | | (-14) | -5 | -26 | 12 | 4 | -1,28 | 30 | | 24 | Jan/19 | 13 | 84.54 | 81.14 | 78.26(-0.31) | 77.19(-0.17) | 77.04(0.06) | 77.25 | -1.8 | | -22 | 32(-5.7) | -50 | [-16] | [-11] | [2] | -48 | 183 | DP | 0.2 | OpenShort | | (-15) | 3 | -7 | 8 | 20 | -0.8,22 | 30 | | 25 | Jan/19 | 12 | 84.54 | 81.14 | 78.5(-0.32) | 77.32(-0.06) | 76.99(-0.01) | 77.36 | -1.7 | | -22 | 38(-4.3) | -50 | [-16] | [-12] | [27] | -55 | 156 | DP | 0.2 | OpenShort | | (-17) | -1 | 73 | 5 | 17 | -0.7,13 | 30 | | | | |
| 26 | Jan/19 | 11 | 84.54 | 81.14 | 78.75(-0.38) | 77.37(-0.42) | 77(-0.22) | 76.29 | -2 | | -22 | 42(-1.4) | -50 | [-19] | [-32] | [-19] | -82 | 1 | DT | -0.4 | HoldShort | | (-22) | -11 | -52 | -2 | -13 | -1.4,3 | 30 | | 27 | Jan/19 | 10 | 84.54 | 81.14 | 79.05(-0.35) | 77.7(-0.19) | 77.17(-0.08) | 77.05 | -1.8 | | -22 | 44(-2.9) | -50 | [-18] | [-19] | [-3] | -73 | 67 | DT | -0.1 | OpenShort | | (-18) | -4 | -9 | 1 | -8 | -1.1,5 | 30 | | 28 | Jan/19 | 9 | 84.54 | 81.14 | 79.33(-0.4) | 77.85(-0.15) | 77.23(-0.13) | 77.18 | -1.8 | | -22 | 47(-3.3) | -50 | [-20] | [-21] | [-0] | -71 | 83 | DT | -0 | OpenShort? | | (-19) | -7 | 3 | 6 | -20 | -1.1,7 | 30 | | 29 | Jan/18 | 15 | 85.03 | 82.23 | 79.65(-0.41) | 77.97(-0.2) | 77.33(-0.39) | 77.13 | -2.2 | | -21 | 50(-9.6) | -50 | [-21] | [-37] | [-8] | -76 | -20 | DT | -0.1 | HoldShort? | | (-23) | -20 | -16 | 1 | -20 | -1.2,4 | 29 | | 30 | Jan/18 | 14 | 85.03 | 82.23 | 79.98(-0.4) | 78.13(-0.24) | 77.63(-0.13) | 77.37 | -2.1 | | -21 | 60(-1.4) | -50 | [-20] | [-24] | [9] | -77 | 21 | DP | -0.1 | OpenShort | | (-22) | -7 | 29 | 2 | -16 | -1.2,3 | 29 | | | | |
| 31 | Jan/18 | 13 | 85.03 | 82.23 | 80.3(-0.43) | 78.32(-0.41) | 77.73(-0.64) | 76.94 | -2.2 | | -21 | 61(0) | -50 | [-22] | [-54] | [-18] | -88 | -162 | DT | -0.4 | HoldShort | | (-23) | -32 | -41 | -7 | -20 | -1.5,0 | 29 | | 32 | Jan/18 | 12 | 85.03 | 82.23 | 80.65(-0.42) | 78.64(-0.39) | 78.23(-0.31) | 77.55 | -2.1 | | -21 | 61(-0.6) | -50 | [-21] | [-37] | [-4] | -80 | -53 | DT | -0.3 | HoldShort | | (-22) | -16 | -9 | 1 | -13 | -1.4,5 | 29 | | 33 | Jan/18 | 11 | 85.03 | 82.23 | 80.99(-0.41) | 78.95(-0.49) | 78.47(-0.2) | 77.69 | -2 | | -21 | 62(1.2) | -50 | [-21] | [-34] | [-24] | -83 | -66 | DT | -0.3 | OpenShort | | (-23) | -10 | -66 | -4 | -12 | -1.5,5 | 29 | | 34 | Jan/18 | 10 | 85.03 | 82.23 | 81.32(-0.27) | 79.34(-0.4) | 78.63(0.05) | 78.69 | -1.7 | | -21 | 60(0.6) | -50 | [-14] | [-18] | [25] | -67 | -51 | DP | 0 | OpenShort | | (-19) | 3 | 61 | 7 | 20 | -1.2,13 | 29 | | 35 | Jan/18 | 9 | 85.03 | 82.23 | 81.54(-0.44) | 79.66(-0.59) | 78.59(-0.41) | 77.78 | -2 | | -21 | 60(2.4) | -50 | [-22] | [-48] | [-39] | -84 | -137 | DT | -0.4 | OpenShort? | | (-19) | -21 | -108 | 5 | -20 | -1.7,9 | 29 | | | | |
| 36 | Jan/14 | 15 | 85.54 | 83.5 | 81.9(-0.36) | 80.13(-0.35) | 78.91(-0.15) | 79.42 | -2.1 | | -14 | 57(-15.5) | -50 | [-18] | [-25] | [17] | -71 | 7 | DP | 0.2 | OpenShort? | | (-18) | -8 | 43 | 11 | 13 | -1.2,9 | 30 | | 37 | Jan/14 | 14 | 85.54 | 83.5 | 82.2(-0.36) | 80.41(-0.49) | 79.03(-0.5) | 78.77 | -2.3 | | -14 | 73(3) | -50 | [-19] | [-47] | [8] | -87 | -189 | DP | -0.1 | OpenShort | | (-23) | -26 | 29 | 7 | -20 | -1.6,3 | 30 | | 38 | Jan/14 | 13 | 85.54 | 83.5 | 82.5(-0.4) | 80.81(-0.65) | 79.43(-0.79) | 78.34 | -2.4 | | -14 | 70(6.5) | -50 | [-21] | [-67] | [-16] | -100 | -301 | DT | -0.5 | HoldShort | | (-21) | -41 | -31 | 3 | -20 | -2,0 | 30 | | 39 | Jan/14 | 12 | 85.54 | 83.5 | 82.83(-0.35) | 81.34(-0.6) | 80.06(-0.82) | 78.81 | -2.3 | | -14 | 63(6.4) | -50 | [-18] | [-66] | [-16] | -103 | -349 | DT | -0.7 | HoldShort | | (-19) | -42 | -25 | 2 | -20 | -2.1,0 | 30 | | 40 | Jan/14 | 11 | 85.54 | 83.5 | 83.12(-0.32) | 81.83(-0.56) | 80.72(-0.79) | 79.19 | -2.2 | | -14 | 57(8.5) | -50 | [-16] | [-63] | [-29] | -108 | -350 | DT | -0.9 | HoldShort | | (-19) | -41 | -60 | -1 | -20 | -2.3,0 | 30 | | | | |
| 41 | Jan/14 | 10 | 85.54 | 83.5 | 83.39(-0.23) | 82.29(-0.45) | 81.36(-0.5) | 80.11 | -1.8 | | -14 | 49(6.6) | -50 | [-12] | [-44] | [-21] | -108 | -287 | DT | -0.9 | HoldShort | | (-15) | -26 | -40 | -5 | -20 | -2.3,0 | 30 | | 42 | Jan/14 | 9 | 85.54 | 83.5 | 83.58(-0.16) | 82.66(-0.45) | 81.77(-0.51) | 80.72 | -1.6 | | -14 | 42(6.4) | -50 | [-8] | [-44] | [-22] | -108 | -308 | DT | -0.8 | HoldShort? | | (-11) | -26 | -45 | -8 | -20 | -2.3,0 | 30 | | 43 | Jan/13 | 15 | 85.81 | 84.33 | 83.71(-0.07) | 83.03(-0.32) | 82.19(-0.51) | 81.41 | -1.7 | | -12 | 36(-0.4) | -50 | [-4] | [-39] | [-24] | -105 | -327 | DT | -0.7 | CloseShort? | | (-6) | -26 | -50 | -10 | -20 | -2.2,0 | 32 | | 44 | Jan/13 | 14 | 85.81 | 84.33 | 83.77(0.06) | 83.3(-0.14) | 82.61(-0.37) | 82.2 | -1.4 | | -12 | 36(-3.5) | -45 | [3] | [-26] | [-9] | -93 | -339 | DR | -0.4 | HoldShort | | (-1) | -19 | -5 | -15 | -20 | -1.7,0 | 32 | | 45 | Jan/13 | 13 | 85.81 | 84.33 | 83.72(0.07) | 83.42(-0.31) | 82.92(-0.37) | 82.28 | -1.3 | | -12 | 39(-4.2) | -40 | [4] | [-30] | [-7] | -85 | -329 | DR | -0.6 | HoldShort | | (3) | -19 | 1 | -24 | -20 | -1.4,0 | 32 | | | | |
| 46 | Jan/13 | 12 | 85.81 | 84.33 | 83.66(0.13) | 83.68(-0.38) | 83.23(-0.38) | 82.26 | -1.3 | | -12 | 44(-7.4) | -50 | [7] | [-32] | [-18] | -76 | -390 | DR | -0.8 | HoldShort | | (4) | -19 | -33 | -27 | -20 | -1.2,4 | 32 | | 47 | Jan/13 | 11 | 85.81 | 84.33 | 83.55(0.17) | 84(-0.24) | 83.55(-0.39) | 82.78 | -1.1 | | -12 | 51(-8.2) | -45 | [9] | [-28] | [-23] | -47 | -352 | DR | -0.6 | OpenShort | | (8) | -20 | -46 | -22 | -20 | -0.6,18 | 32 | | 48 | Jan/13 | 10 | 85.81 | 84.33 | 83.41(0.2) | 84.2(-0.13) | 83.88(-0.12) | 83.51 | -0.9 | | -12 | 59(-5.9) | -20 | [10] | [-11] | [-9] | -14 | -214 | DR | -0.2 | OpenShort | | (12) | -6 | -18 | -5 | -20 | 0.1,34 | 32 | | 49 | Jan/13 | 9 | 85.81 | 84.33 | 83.24(0.28) | 84.31(-0.12) | 83.98(0.07) | 83.8 | -0.8 | | -12 | 65(-7.6) | -10 | [14] | [-0] | [0] | 6 | -186 | RG | -0.1 | Wait? | | (13) | 4 | 6 | 2 | -20 | 0.3,48 | 32 | | 50 | Jan/12 | 15 | 86.13 | 85.11 | 83.01(0.19) | 84.41(-0.11) | 83.92(-0.25) | 83.71 | -1 | | -7 | 73(-9.5) | -20 | [10] | [-15] | [-8] | 20 | -166 | DR | -0.1 | OpenShort? | | (15) | -13 | -17 | 7 | -20 | 0.4,60 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|