IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $107.1600 One month high (close): $115.2700

IBUY Daily Change: -0.56% Daily StdDev 1.32% IBUY EMA_5_Trend: -0.06% 10Minute StdDev: $1.3218

Latest Price : $109.59(-0.56%)

Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.5) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	16	111.74	109.88	109.97(0.07)	110.23(-0.1)	109.93(-0.15)	109.6	-0.8	-14	37(-3.5)	-50	[5]	[-17]	[-10]	-16	-132	DR	-0.3	OpenShort	(7)	-11	-19	-14	-19	-0.4,44	36
Daily Trend: % Up Forces: 109.97(hourly_sma_20 0.34%) Down Forces: Support Levels: Resistance Levels: 109.88(daily_ema_10 0.26%) 110.23(hourly_sma_10 0.57%) 111.74(daily_ema_20 1.95%)

2	Oct/8	15	111.74	109.88	109.89(0.09)	110.34(-0.11)	110.1(-0.19)	109.85	-0.7	-14	40(-3.4)	-45	[7]	[-20]	[-9]	-6	-129	DR	-0.2	OpenShort?	(7)	-14	-18	-16	-6	-0,44	36
3	Oct/8	14	111.74	109.88	109.79(0.12)	110.46(-0.08)	110.31(-0.1)	110.09	-0.6	-14	44(-4.5)	-15	[9]	[-12]	[-1]	25	-106	DR	-0.2	OpenShort	(8)	-8	4	-10	-8	0.3,67	36
4	Oct/8	13	111.74	109.88	109.66(0.15)	110.55(-0.06)	110.42(-0.04)	110.04	-0.7	-14	48(-4.9)	-10	[11]	[-6]	[-5]	27	-121	DR	-0.3	OpenShort	(11)	-3	-3	-14	-17	0.3,69	36
5	Oct/8	12	111.74	109.88	109.5(0.09)	110.62(-0.05)	110.46(-0.07)	110.08	-0.6	-14	53(-1.4)	-50	[7]	[-9]	[-10]	41	-50	DR	-0.3	OpenShort	(13)	-5	-20	-8	-20	0.4,81	36

6	Oct/8	11	111.74	109.88	109.4(0.1)	110.68(0.05)	110.54(-0.04)	110.36	-0.5	-14	55(-0.3)	-50	[8]	[-2]	[-18]	55	-14	DR	-0.1	OpenShort	(9)	-3	-46	-3	-20	0.7,87	36
7	Oct/8	10	111.74	109.88	109.29(0.13)	110.63(0.24)	110.54(0)	110.99	-0.3	-14	55(1.9)	-5	[10]	[8]	[7]	69	38	RG	0.3	Wait	(11)	0	27	0	-20	1.2,89	36
8	Oct/8	9	111.74	109.88	109.15(0.1)	110.36(0.2)	110.58(-0.09)	110.62	-0.4	-14	53(1)	-25	[8]	[-0]	[3]	64	15	RG	0	Wait?	(9)	-7	19	-6	-20	1.1,86	36
9	Oct/7	16	112.02	110.35	109.04(0.09)	110.14(0.16)	110.68(-0.09)	110.35	-0.6	-11	52(1.8)	-35	[7]	[-1]	[-3]	65	15	DR	-0.2	OpenShort	(8)	-7	2	-12	-19	1,90	37
10	Oct/7	15	112.02	110.35	108.94(0.07)	109.96(0.23)	110.78(-0.04)	110.33	-0.6	-11	50(1.5)	-50	[5]	[5]	[-11]	68	54	CR	-0.3	HoldShort?	(8)	-3	-22	-12	-20	1.1,90	37

11	Oct/7	14	112.02	110.35	108.86(0.09)	109.71(0.24)	110.82(0.13)	110.63	-0.5	-11	49(2.7)	-40	[7]	[18]	[-12]	81	105	CR	-0.1	OpenShort	(7)	10	-34	-11	8	1.4,96	37
12	Oct/7	13	112.02	110.35	108.76(0.15)	109.45(0.29)	110.68(0.5)	111.1	-0.4	-11	46(4.2)	25	[11]	[49]	[6]	100	196	UT	0.4	HoldLong	(9)	38	10	-4	20	2,100	37
13	Oct/7	12	112.02	110.35	108.6(0.18)	109.13(0.34)	110.13(0.49)	110.96	-0.4	-11	42(4.1)	25	[14]	[51]	[6]	105	167	UT	0.8	HoldLong	(13)	37	9	-0	20	2.2,100	37
14	Oct/7	11	112.02	110.35	108.4(0.18)	108.76(0.35)	109.59(0.42)	110.84	-0.5	-11	38(5)	25	[14]	[46]	[16]	113	159	UT	1.3	HoldLong	(15)	32	21	25	20	2.5,100	37
15	Oct/7	10	112.02	110.35	108.21(0.16)	108.38(0.26)	109.13(0.52)	110.55	-0.6	-11	33(6.8)	25	[12]	[50]	[26]	111	191	UT	1.7	HoldLong	(15)	39	44	24	20	2.8,91	37

16	Oct/7	9	112.02	110.35	108.04(0.12)	108.1(0.15)	108.57(0.33)	109.96	-0.8	-11	26(4.1)	20	[9]	[31]	[51]	106	144	UT	2.1	HoldLong?	(11)	25	121	20	20	2.8,86	37
17	Oct/6	16	112.23	110.69	107.91(0.06)	108.1(0)	108.21(0.08)	108.34	-1.5	-13	22(-0.6)	-20	[5]	[4]	[4]	38	3	RG	0.2	Wait	(5)	6	2	11	20	0.8,68	37
18	Oct/6	15	112.23	110.69	107.85(0.06)	108.1(0)	108.12(0.18)	108.32	-1.5	-13	22(-0.8)	-30	[5]	[11]	[-2]	38	26	CR	0.3	HoldShort?	(5)	14	-17	11	20	0.8,68	37
19	Oct/6	14	112.23	110.69	107.78(0.07)	107.94(0.04)	107.93(0.31)	108.55	-1.4	-13	23(0.3)	15	[5]	[23]	[25]	46	78	UT	1	OpenLong	(6)	24	54	23	20	1.3,63	37
20	Oct/6	13	112.23	110.69	107.7(-0.02)	107.9(-0.09)	107.6(-0.04)	107.83	-1.7	-13	23(-0.3)	-50	[-2]	[-10]	[-1]	6	20	DT	0.4	OpenShort	(3)	-3	-15	17	12	0.2,51	37

21	Oct/6	12	112.23	110.69	107.72(-0.08)	108(-0.06)	107.64(-0.01)	108.04	-1.6	-13	23(-5.9)	-50	[-6]	[-8]	[9]	6	103	DP	0.7	OpenShort	(0)	-1	12	18	19	0.5,43	37
22	Oct/6	11	112.23	110.69	107.81(-0.11)	108.07(0.01)	107.65(-0.07)	107.88	-1.7	-13	29(-6.8)	-50	[-8]	[-10]	[11]	-23	97	DP	0.3	OpenShort	(-8)	-5	39	-6	-14	0.1,25	37
23	Oct/6	10	112.23	110.69	107.93(-0.11)	108.06(0.03)	107.73(-0.18)	107.36	-1.9	-13	36(-3.7)	-50	[-8]	[-18]	[3]	-44	11	DP	-0.4	OpenShort	(-11)	-14	28	-13	-20	-0.6,21	37
24	Oct/6	9	112.23	110.69	108.05(-0.13)	108.03(-0.02)	107.92(-0.27)	106.99	-2	-13	40(-0.5)	-50	[-10]	[-27]	[-31]	-48	-42	DT	-0.9	OpenShort?	(-12)	-21	-70	-13	-20	-1,27	37
25	Oct/5	16	112.63	111.11	108.19(-0.07)	108.05(0.06)	108.21(-0.15)	107.93	-1.8	-13	40(-1.7)	-50	[-5]	[-14]	[-7]	-6	11	DT	-0.3	OpenShort	(-7)	-11	-15	-0	-19	-0.2,49	39

26	Oct/5	15	112.63	111.11	108.27(-0.05)	107.99(0.1)	108.37(-0.12)	108.14	-1.7	-13	42(-0.7)	-50	[-4]	[-10]	[-6]	-4	9	DT	-0.2	OpenShort?	(-5)	-9	-15	-0	-11	-0.1,49	39
27	Oct/5	14	112.63	111.11	108.32(-0.03)	107.88(0.11)	108.5(0.1)	108.33	-1.7	-13	43(-0.2)	-50	[-2]	[8]	[-1]	-9	52	RG	-0.2	Wait	(-4)	8	-2	-3	6	0,41	39
28	Oct/5	13	112.63	111.11	108.35(-0.06)	107.76(0.13)	108.39(0.22)	108.36	-1.7	-13	43(-1.6)	-50	[-5]	[17]	[4]	-5	108	UR	-0	SmallShort	(-2)	17	8	3	13	0,45	39
29	Oct/5	12	112.63	111.11	108.41(-0.06)	107.62(0.1)	108.15(0.2)	108.25	-1.7	-13	44(-0.7)	-50	[-5]	[15]	[-8]	-3	93	RG	0.1	Wait	(-6)	15	-36	18	17	-0.1,50	39
30	Oct/5	11	112.63	111.11	108.47(-0.05)	107.51(0.07)	107.93(0.32)	108.74	-1.5	-13	45(-1.3)	-40	[-4]	[23]	[8]	0	143	UR	0.7	SmallShort	(-2)	24	-6	25	20	0.2,45	39

31	Oct/5	10	112.63	111.11	108.52(-0.05)	107.43(-0.09)	107.59(0.32)	108.83	-1.5	-13	46(-1.3)	-20	[-4]	[17]	[39]	-15	153	UR	1	SmallShort	(-4)	24	80	22	20	0.3,28	39
32	Oct/5	9	112.63	111.11	108.57(-0.08)	107.53(-0.24)	107.25(0.11)	107.76	-1.9	-13	48(-0.1)	-40	[-6]	[-6]	[22]	-56	32	DP	0.4	OpenShort?	(-8)	8	46	7	20	-0.7,12	39
33	Oct/4	16	113.05	111.55	108.66(-0.08)	107.79(-0.27)	107.13(0.04)	107.15	-2.5	-15	48(-1.9)	-50	[-6]	[-14]	[5]	-74	-54	DP	0	OpenShort	(-10)	3	10	5	9	-1.2,6	33
34	Oct/4	15	113.05	111.55	108.75(-0.1)	108.08(-0.23)	107.13(0)	107.02	-2.5	-15	50(2.7)	-50	[-8]	[-16]	[-6]	-82	-66	DT	-0.1	OpenShort?	(-7)	0	-17	5	-14	-1.5,6	33
35	Oct/4	14	113.05	111.55	108.86(-0.1)	108.33(-0.2)	107.09(-0.17)	107.25	-2.4	-15	47(2.3)	-50	[-8]	[-28]	[3]	-78	-95	DP	0.1	OpenShort	(-8)	-13	10	12	-20	-1.4,7	33

36	Oct/4	13	113.05	111.55	108.97(-0.13)	108.55(-0.19)	107.27(-0.5)	107.12	-2.5	-15	45(3)	-50	[-10]	[-53]	[-3]	-89	-166	DT	-0.1	OpenShort	(-9)	-38	1	5	-20	-1.7,4	33
37	Oct/4	12	113.05	111.55	109.11(-0.15)	108.76(-0.16)	107.81(-0.6)	107.11	-2.5	-15	42(3.6)	-50	[-11]	[-60]	[-3]	-98	-180	DT	-0.7	OpenShort	(-11)	-46	14	-11	-20	-2,2	33
38	Oct/4	11	113.05	111.55	109.27(-0.18)	108.93(-0.27)	108.46(-0.58)	106.93	-2.6	-15	38(5.9)	-50	[-14]	[-63]	[-16]	-115	-178	DT	-1.7	HoldShort	(-13)	-44	-9	-45	-20	-2.6,0	33
39	Oct/4	10	113.05	111.55	109.47(-0.16)	109.22(-0.19)	109.09(-0.42)	107.05	-2.5	-15	32(5.6)	-50	[-12]	[-47]	[-42]	-103	-168	DT	-2.7	HoldShort	(-14)	-32	-81	-46	-20	-3.2,27	33
40	Oct/4	9	113.05	111.55	109.64(-0.12)	109.43(-0.16)	109.55(-0.25)	108.14	-2.1	-15	27(3.6)	-50	[-9]	[-33]	[-49]	-64	-85	DT	-2.2	OpenShort?	(-11)	-19	-125	-21	-20	-2.4,46	33

41	Oct/1	16	113.53	112.34	109.77(-0.05)	109.6(-0.01)	109.83(0.1)	109.84	-1.8	-12	23(-6.8)	-50	[-4]	[3]	[-7]	19	81	RG	0	Wait	(-3)	8	-34	17	15	0.1,66	37
42	Oct/1	15	113.53	112.34	109.83(-0.05)	109.61(0.07)	109.72(0.28)	110.3	-1.6	-12	30(-4.7)	-40	[-4]	[20]	[15]	36	155	UR	1	SmallShort?	(-2)	22	23	30	20	0.8,66	37
43	Oct/1	14	113.53	112.34	109.88(-0.1)	109.53(0.1)	109.41(0.05)	109.99	-1.8	-12	34(-7.8)	-50	[-8]	[2]	[13]	-1	119	UR	0.8	SmallShort	(-6)	4	27	20	9	0.2,44	37
44	Oct/1	13	113.53	112.34	109.99(-0.12)	109.42(0.03)	109.35(0.05)	109.62	-1.9	-12	42(-5.6)	-50	[-9]	[-1]	[8]	-32	98	DP	0.3	OpenShort	(-10)	4	16	12	9	-0.4,28	37
45	Oct/1	12	113.53	112.34	110.12(-0.11)	109.42(0)	109.3(-0.07)	109.4	-2	-12	48(-2.9)	-50	[-9]	[-11]	[4]	-53	19	DP	0.1	OpenShort	(-11)	-5	13	-3	-1	-0.7,15	37

46	Oct/1	11	113.53	112.34	110.24(-0.14)	109.39(-0.07)	109.38(-0.11)	109.22	-2.1	-12	51(-2.8)	-50	[-11]	[-17]	[10]	-61	19	DP	-0.2	OpenShort	(-11)	-9	29	-2	4	-1,14	37
47	Oct/1	10	113.53	112.34	110.39(-0.15)	109.47(-0.14)	109.5(-0.16)	108.83	-2.3	-12	54(0.2)	-50	[-12]	[-24]	[-24]	-69	-35	DT	-0.6	OpenShort	(-13)	-12	-65	-7	-14	-1.4,16	37
48	Oct/1	9	113.53	112.34	110.56(-0.1)	109.62(-0.08)	109.67(0.16)	109.72	-1.9	-12	53(-1.2)	-50	[-8]	[4]	[10]	-45	55	UR	0	SmallShort?	(-9)	12	30	-15	20	-0.8,25	37
49	Sep/30	16	113.91	112.84	110.67(-0.13)	109.71(-0.15)	109.67(0)	109.32	-2.4	-11	55(-1.9)	-50	[-10]	[-12]	[-15]	-56	5	DT	-0.2	OpenShort	(-11)	0	-37	-19	1	-1.2,24	34
50	Sep/30	15	113.91	112.84	110.81(-0.09)	109.87(-0.06)	109.5(0.09)	109.82	-2.1	-11	56(-0.4)	-50	[-7]	[-0]	[-2]	-49	19	DT	0.3	OpenShort?	(-9)	7	-1	-16	14	-0.9,24	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI