IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $122.5800 One month high (close): $137.7500

IBUY Daily Change: -3.8% Daily StdDev 1.99% IBUY EMA_5_Trend: -0.27% 10Minute StdDev: $1.5769

Latest Price : $130.36(-3.8%)

Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($1.7) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.5) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($2.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.61%(30%) Avg negative next hour return: -0.61%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	130.93	130.49	133.78(-0.18)	133.86(-0.09)	133.47(-0.45)	131.14	0	-2	37(2)	-50	[-9]	[-26]	[-43]	-64	-144	DT	-1.5	OpenShort?	(-12)	-23	-85	-29	-20	-1.7,29	51
Daily Trend: % Up Forces: Down Forces: 130.93(daily_ema_20 -0.16%) Support Levels: 130.49(weak_daily_ema_10 -0.5%) Resistance Levels: 133.78(weak_hourly_sma_20 2.01%) 133.86(weak_hourly_sma_10 2.07%)

2	Mar/18	14	130.93	130.49	134.02(-0.1)	133.99(0.11)	134.07(-0.07)	133	0.5	-2	35(0.1)	-50	[-5]	[-1]	[-20]	-15	-13	DT	-0.7	OpenShort	(-7)	-4	-37	-12	-20	-0.7,53	51
3	Mar/18	13	130.93	130.49	134.15(-0.05)	133.84(0.14)	134.17(-0.31)	133.8	0.7	-2	34(-0.1)	-50	[-3]	[-11]	[-14]	11	-53	DT	-0.3	OpenShort	(-4)	-16	-35	-2	-20	-0.2,66	51
4	Mar/18	12	130.93	130.49	134.22(-0.01)	133.65(0.24)	134.59(-0.02)	134.57	0.9	-2	35(-0.1)	-10	[-1]	[6]	[-3]	23	35	RG	-0	Wait	(-1)	-1	-11	5	-1	0.2,68	51
5	Mar/18	11	130.93	130.49	134.23(-0.01)	133.33(0.06)	134.62(0.27)	134.81	0.9	-2	35(0)	25	[-1]	[16]	[14]	20	104	UR	0.1	SmallShort	(0)	14	29	-9	20	0.4,60	51

6	Mar/18	10	130.93	130.49	134.24(-0.02)	133.25(0.05)	134.26(0.27)	134.17	0.8	-2	35(0)	25	[-1]	[16]	[14]	17	62	UR	-0.1	SmallShort	(-2)	14	32	5	20	-0,67	51
7	Mar/18	9	130.93	130.49	134.26(-0.04)	133.18(-0.12)	133.9(0.29)	133.48	0.6	-2	35(0)	-50	[-2]	[13]	[-30]	9	33	RG	-0.3	Wait?	(-2)	15	-109	19	20	-0.5,71	51
8	Mar/17	15	131.16	129.94	134.31(0.09)	133.34(0.06)	133.52(0.61)	135.91	1.1	-2	35(1.6)	50	[5]	[35]	[34]	46	173	UT	1.6	OpenLong?	(4)	31	54	38	20	1.1,68	61
9	Mar/17	14	131.16	129.94	134.19(0.08)	133.26(-0.1)	132.7(0.49)	134.71	0.8	-2	33(-1.2)	50	[4]	[26]	[38]	2	76	UT	1.4	OpenLong	(2)	26	77	29	20	0.4,42	61
10	Mar/17	13	131.16	129.94	134.09(0.04)	133.39(-0.23)	132.05(-0.15)	133.04	0.4	-2	34(-0.7)	30	[2]	[-11]	[14]	-49	-147	RG	0.7	Wait	(1)	-8	30	7	20	-0.7,19	61

11	Mar/17	12	131.16	129.94	134.09(0)	133.69(-0.27)	132.24(-0.16)	132.38	0.3	-2	35(-0.4)	10	[0]	[-13]	[12]	-67	-154	RG	0.1	Wait	(1)	-8	39	-0	-10	-1.1,11	61
12	Mar/17	11	131.16	129.94	134.04(-0.02)	134.05(-0.31)	132.45(-0.54)	131.54	0.1	-2	35(-0.2)	-40	[-1]	[-34]	[-15]	-86	-288	DT	-0.6	HoldShort	(-2)	-28	-15	-27	-20	-1.6,4	61
13	Mar/17	10	131.16	129.94	134.06(0.01)	134.46(-0.25)	133.17(-0.48)	131.85	0.2	-2	36(-1.4)	-25	[1]	[-29]	[-4]	-69	-272	DR	-0.8	OpenShort	(-1)	-25	20	-24	-20	-1.4,16	61
14	Mar/17	9	131.16	129.94	134.04(0.02)	134.8(-0.25)	133.81(-0.68)	131.43	0.1	-2	37(-1.8)	-30	[1]	[-40]	[-56]	-66	-352	DR	-1.5	OpenShort?	(0)	-35	-118	-40	-20	-1.6,24	61
15	Mar/16	15	131.19	129.34	134.02(0.13)	135.13(-0.08)	134.73(-0.3)	134.01	0.6	-6	39(1)	-0	[7]	[-16]	[2]	-6	-175	RG	-0.4	Wait?	(7)	-16	27	-23	-20	-0,44	52

16	Mar/16	14	131.19	129.34	133.84(0.05)	135.23(-0.09)	135.14(-0.37)	133.42	0.5	-6	38(-1)	-50	[3]	[-21]	[-36]	3	-151	DR	-1	OpenShort	(7)	-19	-77	-27	-20	-0.2,58	52
17	Mar/16	13	131.19	129.34	133.78(0.13)	135.35(0.05)	135.64(-0.08)	135.13	0.9	-6	39(-0.6)	-15	[7]	[-1]	[-3]	54	-26	DR	-0.3	OpenShort	(7)	-4	2	-12	-19	0.8,84	52
18	Mar/16	12	131.19	129.34	133.61(0.13)	135.28(0.12)	135.75(-0.02)	135.09	0.8	-6	39(0.1)	-35	[7]	[4]	[-18]	62	-5	CR	-0.4	HoldShort	(8)	-1	-41	-10	-20	0.8,92	52
19	Mar/16	11	131.19	129.34	133.44(0.16)	135.12(0.25)	135.78(0.18)	136.02	1	-6	39(1.6)	0	[8]	[18]	[-2]	85	92	CR	0.1	OpenShort	(11)	9	-2	-3	-7	1.4,100	52
20	Mar/16	10	131.19	129.34	133.23(0.16)	134.79(0.3)	135.54(0.16)	136.06	1.1	-6	38(1.6)	10	[8]	[18]	[3]	90	108	RG	0.3	Wait	(10)	8	6	1	5	1.6,100	52

21	Mar/16	9	131.19	129.34	133.02(0.19)	134.39(0.27)	135.32(0.19)	135.92	1	-6	36(0.8)	25	[10]	[19]	[6]	93	99	UT	0.4	HoldLong?	(10)	10	10	4	20	1.7,100	52
22	Mar/15	15	131.4	129.3	132.77(0.21)	134.03(0.27)	135.06(0.18)	135.69	0.9	-6	35(-3.7)	30	[11]	[19]	[10]	94	79	UT	0.4	HoldLong?	(11)	9	22	2	20	1.8,99	55
23	Mar/15	14	131.4	129.3	132.49(0.29)	133.66(0.28)	134.81(0.25)	135.2	0.8	-6	39(-4.2)	35	[15]	[24]	[7]	87	5	UT	0.2	HoldLong	(12)	13	16	-0	20	1.5,99	55
24	Mar/15	13	131.4	129.3	132.1(0.3)	133.29(0.29)	134.47(0.33)	134.83	0.7	-6	43(-2.8)	25	[16]	[29]	[-1]	82	25	CR	0.2	OpenShort	(18)	17	-7	-3	20	1.3,99	55
25	Mar/15	12	131.4	129.3	131.71(0.3)	132.9(0.34)	134.03(0.43)	134.99	0.8	-6	46(-1.2)	45	[16]	[35]	[9]	88	86	UT	0.4	HoldLong	(20)	22	18	1	20	1.5,100	55

26	Mar/15	11	131.4	129.3	131.31(0.29)	132.46(0.19)	133.46(0.34)	134.59	0.7	-6	47(0.8)	35	[15]	[27]	[8]	88	74	UT	0.5	HoldLong	(19)	18	5	3	20	1.5,100	55
27	Mar/15	10	131.4	129.3	130.93(0.25)	132.21(0.2)	133(0.37)	134.47	0.7	-6	46(1.8)	45	[13]	[28]	[22]	90	135	UT	0.7	OpenLong	(18)	19	45	6	20	1.6,100	55
28	Mar/15	9	131.4	129.3	130.6(0.21)	131.94(0.14)	132.51(0.31)	133.48	0.4	-6	45(2.1)	45	[11]	[23]	[17]	84	107	UT	0.5	OpenLong?	(14)	16	38	3	20	1.4,99	55
29	Mar/12	15	131.49	129.18	130.32(0.12)	131.75(0.06)	132.1(0.25)	132.64	0.2	-7	42(0.9)	20	[6]	[17]	[12]	79	129	UT	0.3	HoldLong?	(12)	13	24	4	20	1.2,99	48
30	Mar/12	14	131.49	129.18	130.16(0.19)	131.67(0.02)	131.78(0.25)	132.11	0.1	-7	42(-0.9)	20	[10]	[17]	[-1]	73	42	CR	0.2	HoldShort	(7)	13	-10	7	14	1,98	48

31	Mar/12	13	131.49	129.18	129.91(0.21)	131.64(0.09)	131.45(0.03)	132.32	0.2	-7	42(0)	25	[11]	[7]	[7]	75	16	UT	0.4	HoldLong	(13)	2	14	6	18	1.2,95	48
32	Mar/12	12	131.49	129.18	129.64(0.19)	131.52(0.15)	131.41(0.03)	132.02	0.1	-7	42(0.2)	30	[10]	[9]	[9]	66	24	UT	0.3	OpenLong	(13)	2	28	3	-7	1.1,88	48
33	Mar/12	11	131.49	129.18	129.39(0.17)	131.32(0.3)	131.37(-0.02)	131.42	-0	-7	42(-0.9)	10	[9]	[10]	[0]	53	9	RG	0	Wait	(12)	-1	19	-11	-20	1,78	48
34	Mar/12	10	131.49	129.18	129.16(0.19)	130.92(0.31)	131.4(-0.12)	131.02	-0.1	-7	43(-0.6)	15	[10]	[5]	[2]	56	-49	UT	-0.2	OpenLong	(10)	-6	24	-9	-20	0.9,83	48
35	Mar/12	9	131.49	129.18	128.92(0.17)	130.52(0.27)	131.56(-0.2)	130.5	-0.2	-7	44(-1.3)	-50	[9]	[-0]	[-31]	58	-69	DR	-0.5	OpenShort?	(11)	-11	-74	-9	-20	0.7,90	48

36	Mar/11	15	131.68	128.87	128.71(0.25)	130.17(0.4)	131.83(0.16)	132.1	0.1	-8	45(-2.1)	20	[13]	[24]	[6]	86	80	UT	0.1	HoldLong?	(15)	8	13	-3	20	1.5,98	43
37	Mar/11	14	131.68	128.87	128.39(0.36)	129.65(0.3)	131.63(0.27)	131.82	0	-8	47(-0.5)	30	[19]	[28]	[7]	83	19	UT	0.1	HoldLong	(15)	14	12	-7	20	1.4,98	43
38	Mar/11	13	131.68	128.87	127.93(0.31)	129.26(0.28)	131.28(0.64)	131.56	-0	-8	48(1.2)	30	[16]	[46]	[0]	86	152	UT	0.1	OpenLong	(23)	33	-13	-3	20	1.5,98	43
39	Mar/11	12	131.68	128.87	127.54(0.29)	128.89(0.18)	130.45(0.76)	131.84	0	-8	46(3.3)	35	[15]	[50]	[11]	95	255	UT	0.6	OpenLong	(21)	40	1	5	20	1.8,100	43
40	Mar/11	11	131.68	128.87	127.17(0.27)	128.66(0.37)	129.47(0.74)	131.82	0	-8	43(5.4)	35	[14]	[53]	[23]	103	296	UT	1.1	HoldLong	(19)	39	34	26	20	2.1,100	43

41	Mar/11	10	131.68	128.87	126.82(0.18)	128.18(0.32)	128.51(0.65)	131.09	-0.1	-8	38(5.1)	35	[9]	[46]	[27]	95	325	UT	1.3	OpenLong	(15)	34	47	24	20	2.2,90	43
42	Mar/11	9	131.68	128.87	126.59(0.13)	127.77(0.25)	127.68(0.35)	130.09	-0.3	-8	33(3.7)	20	[7]	[28]	[52]	81	242	UT	1.5	OpenLong?	(9)	18	128	17	20	2.1,78	43
43	Mar/10	15	131.86	128.26	126.42(0.02)	127.45(0.03)	127.24(-0.08)	127.41	-0.9	-14	29(0.5)	-50	[1]	[-5]	[6]	25	46	RG	0.1	Wait?	(2)	-4	23	-3	-9	0.7,57	41
44	Mar/10	14	131.86	128.26	126.4(0.06)	127.41(0.07)	127.34(-0.39)	126.94	-1	-14	28(-1.4)	-50	[3]	[-20]	[-7]	23	-99	DR	-0.3	OpenShort	(0)	-21	-5	-12	-20	0.4,63	41
45	Mar/10	13	131.86	128.26	126.32(0.12)	127.33(0.07)	127.84(-0.01)	127.04	-0.9	-14	30(-2.3)	-20	[7]	[1]	[-3]	31	-48	CR	-0.5	HoldShort	(4)	-1	4	-11	-20	0.5,68	41

46	Mar/10	12	131.86	128.26	126.17(0.15)	127.24(0.09)	127.84(-0)	126.95	-1	-14	32(-5)	-40	[8]	[2]	[-20]	35	-73	CR	-0.5	HoldShort	(7)	-0	-43	-19	-20	0.5,72	41
47	Mar/10	11	131.86	128.26	125.98(0.26)	127.12(0.41)	127.85(0.14)	127.85	-0.8	-14	37(-10)	5	[14]	[20]	[-6]	59	-48	CR	0	HoldShort	(12)	8	-4	-5	-20	1,84	41
48	Mar/10	10	131.86	128.26	125.66(0.39)	126.6(0.33)	127.67(0.15)	127.93	-0.8	-14	47(-1.4)	-25	[21]	[20]	[-20]	65	-132	CR	0.1	HoldShort	(17)	8	-72	22	7	0.9,92	41
49	Mar/10	9	131.86	128.26	125.17(0.32)	126.18(0.4)	127.47(0.52)	129.46	-0.5	-14	49(3.9)	25	[17]	[41]	[51]	93	173	UT	0.8	OpenLong?	(29)	28	115	31	20	1.7,100	41
50	Mar/9	15	132.31	128.67	124.76(0.13)	125.68(0.17)	126.81(0.14)	127.07	-1	-14	45(0.4)	5	[7]	[12]	[9]	75	106	RG	0.1	Wait?	(15)	8	5	25	20	1,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI