Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170607	AWK	Hourly	Intraday	$0	$79.36	-100%	100.77%	0.77%	1.6	2.47%	0.29%	0.9%	Chart
2	20170607	IBUY	Hourly	Intraday	$0	$33.9	-100%	101.04%	1.04%	1.6	1.15%	0.36%	1.01%	Chart
3	20170606	MGM	Hourly	Intraday	$0	$32.49	-100%	100.93%	0.93%	1.7	$-1.23%	0.4%	1.16%	Chart
4	20170602	UDOW	Hourly	Intraday	$0	$58.63	-100%	100.87%	0.87%	1.9	1.01%	0.38%	0.79%	Chart
5	20170602	JNJ	Hourly	Intraday	$0	$124.25	-100%	101.01%	1.01%	1.8	1.11%	0.4%	1.12%	Chart
6	20170602	IDXX	Hourly	Intraday	$0	$169.86	-100%	100.96%	0.96%	2	$-3.12%	0.29%	0.87%	Chart
7	20170601	MDLZ	Hourly	Intraday	$0	$45.19	-100%	100.77%	0.77%	1.7	$-1.19%	0.36%	1.15%	Chart
8	20170601	DUK	Hourly	Intraday	$0	$80.05	-100%	100.84%	0.84%	1.9	$-1.18%	0.41%	1.26%	Chart
9	20170531	CB	Hourly	Intraday	$0	$138.02	-100%	100.92%	0.92%	1.9	0.77%	0.36%	0.88%	Chart
10	20170531	ES	Hourly	Intraday	$0	$62.07	-100%	100.96%	0.96%	1.9	0.82%	0.31%	0.96%	Chart
11	20170531	ALB	Hourly	Intraday	$0	$113.6	-100%	101.01%	1.01%	1.8	$-0.7%	0.34%	0.94%	Chart
12	20170524	DLR	Hourly	Intraday	$0	$117.17	-100%	100.84%	0.84%	1.8	0.54%	0.34%	0.77%	Chart
13	20170522	KLAC	Hourly	Intraday	$0	$98.03	-100%	100.91%	0.91%	1.7	1.78%	0.29%	0.99%	Chart
14	20170519	MXIM	Hourly	Intraday	$0	$44.14	-100%	100.86%	0.86%	1.6	1.81%	0.34%	1.03%	Chart
15	20170519	HYXU	Hourly	Intraday	$0	$49.81	-100%	100.93%	0.93%	1.9	$-0.12%	0.43%	1.14%	Chart
16	20170516	HYXU	Hourly	Intraday	$0	$49.46	-100%	100.98%	0.98%	1.8	0.79%	0.41%	0.95%	Chart
17	20170505	SPXL	Hourly	Intraday	$0	$33.04	-100%	101.19%	1.19%	1.4	$-0.85%	0.37%	1.09%	Chart
18	20170504	AVB	Hourly	Intraday	$0	$191.03	-100%	101.03%	1.03%	1.6	0.41%	0.29%	0.86%	Chart
19	20170501	APD	Hourly	Intraday	$0	$142.03	-100%	101.09%	1.09%	1.7	2.93%	0.33%	1.05%	Chart
20	20170501	IWC	Hourly	Intraday	$0	$87.35	-100%	100.92%	0.92%	1.5	$-1.13%	0.28%	0.87%	Chart
21	20170428	SBAC	Hourly	Intraday	$0	$126.49	-100%	100.93%	0.93%	1.6	2.47%	0.44%	1.19%	Chart
22	20170427	BA	Hourly	Intraday	$0	$175.44	-100%	100.83%	0.83%	1.9	$-0.08%	0.43%	0.79%	Chart
23	20170427	MCHP	Hourly	Intraday	$0	$74.15	-100%	100.79%	0.79%	1.8	$-2.27%	0.3%	1.02%	Chart
24	20170424	AFL	Hourly	Intraday	$0	$37.33	-100%	100.92%	0.92%	1.9	$-0.29%	0.33%	0.77%	Chart
25	20170420	ADBE	Hourly	Intraday	$0	$131.42	-100%	100.92%	0.92%	1.9	1.49%	0.32%	0.86%	Chart
26	20170419	SBUX	Hourly	Intraday	$0	$56.61	-100%	101.18%	1.18%	1.6	4.27%	0.4%	1.17%	Chart
27	20170418	ALGN	Hourly	Intraday	$0	$116.32	-100%	100.99%	0.99%	1.5	2.11%	0.28%	0.87%	Chart
28	20170417	JD	Hourly	Intraday	$0	$32.72	-100%	100.77%	0.77%	1.5	5.65%	0.43%	0.93%	Chart
29	20170417	IBUY	Hourly	Intraday	$0	$30.08	-100%	100.84%	0.84%	1.7	5.62%	0.44%	0.78%	Chart
30	20170410	NEM	Hourly	Intraday	$0	$34.61	-100%	100.87%	0.87%	1.6	$-0.84%	0.44%	1.11%	Chart
31	20170410	O	Hourly	Intraday	$0	$60.75	-100%	100.81%	0.81%	1.7	2.16%	0.35%	0.9%	Chart
32	20170404	ETN	Hourly	Intraday	$0	$74.88	-100%	100.97%	0.97%	1.9	0.68%	0.43%	0.77%	Chart
33	20170328	LIT	Hourly	Intraday	$0	$27.27	-100%	100.81%	0.81%	1.5	3.26%	0.37%	0.86%	Chart
34	20170324	STZ	Hourly	Intraday	$0	$164.06	-100%	100.82%	0.82%	1.5	$-1.21%	0.28%	0.83%	Chart
35	20170322	ETR	Hourly	Intraday	$0	$76.52	-100%	101%	1%	1.5	$-0.43%	0.36%	0.85%	Chart
36	20170321	SRE	Hourly	Intraday	$0	$111.26	-100%	100.79%	0.79%	1.4	0.73%	0.38%	1.2%	Chart
37	20170320	AAPL	Hourly	Intraday	$0	$35.37	-100%	101.06%	1.06%	1.8	$-0.42%	0.31%	0.95%	Chart
38	20170315	PFE	Hourly	Intraday	$0	$32.22	-100%	101.2%	1.2%	1.6	$-0.46%	0.44%	1.23%	Chart
39	20170315	DD	Hourly	Intraday	$0	$193.32	-100%	101.19%	1.19%	1.4	$-2.56%	0.37%	1.19%	Chart
40	20170315	LHX	Hourly	Intraday	$0	$111.75	-100%	101.08%	1.08%	1.6	$-0.68%	0.31%	1.02%	Chart
41	20170315	WM	Hourly	Intraday	$0	$73.78	-100%	101.1%	1.1%	1.5	$-1.53%	0.44%	0.82%	Chart
42	20170315	ROP	Hourly	Intraday	$0	$213.93	-100%	101.24%	1.24%	1.6	$-2.45%	0.35%	1.08%	Chart
43	20170315	NEE	Hourly	Intraday	$0	$32.98	-100%	101.04%	1.04%	1.4	0.36%	0.37%	0.87%	Chart
44	20170310	KWEB	Hourly	Intraday	$0	$40.93	-100%	101.04%	1.04%	1.8	3.79%	0.4%	1.04%	Chart
45	20170308	VRTX	Hourly	Intraday	$0	$92.18	-100%	100.94%	0.94%	1.8	2.59%	0.42%	1.21%	Chart
46	20170307	MJ	Hourly	Intraday	$0	$28.08	-100%	101.23%	1.23%	1.2	$-1.14%	0.43%	1.2%	Chart
47	20170302	VFC	Hourly	Intraday	$0	$53.34	-100%	100.97%	0.97%	1.3	$-1.27%	0.3%	0.96%	Chart
48	20170301	MCD	Hourly	Intraday	$0	$122.82	-100%	101.1%	1.1%	1.8	$-0.74%	0.33%	1.26%	Chart
49	20170301	SPLV	Hourly	Intraday	$0	$43.91	-100%	100.8%	0.8%	1.7	$-1.34%	0.35%	1.13%	Chart
50	20170227	LBTYA	Hourly	Intraday	$0	$37.3	-100%	100.84%	0.84%	1.7	$-5.52%	0.3%	1.02%	Chart
51	20170227	LSTR	Hourly	Intraday	$0	$88.75	-100%	101.2%	1.2%	1.7	$-2.59%	0.34%	0.89%	Chart
52	20170221	XHB	Hourly	Intraday	$0	$35.16	-100%	101.21%	1.21%	1.7	0.53%	0.35%	0.88%	Chart
53	20170221	RTN	Hourly	Intraday	$0	$148.42	-100%	100.76%	0.76%	1.8	0.08%	0.29%	1.08%	Chart
54	20170221	FDX	Hourly	Intraday	$0	$195.36	-100%	100.86%	0.86%	1.4	$-1.22%	0.29%	1.03%	Chart
55	20170217	MCD	Hourly	Intraday	$0	$120.74	-100%	100.87%	0.87%	1.9	0.1%	0.31%	0.89%	Chart
56	20170216	EIX	Hourly	Intraday	$0	$75.79	-100%	101.08%	1.08%	1.6	4.06%	0.28%	1.17%	Chart
57	20170215	FIS	Hourly	Intraday	$0	$81.41	-100%	101.13%	1.13%	2	2.06%	0.4%	0.88%	Chart
58	20170215	NVS	Hourly	Intraday	$0	$67.05	-100%	100.9%	0.9%	1.4	2.13%	0.33%	1.11%	Chart
59	20170215	AXTA	Hourly	Intraday	$0	$29.98	-100%	101.08%	1.08%	1.8	$-1.7%	0.37%	1.21%	Chart
60	20170214	HSIC	Hourly	Intraday	$0	$83.33	-100%	100.93%	0.93%	1.8	3.59%	0.33%	1.13%	Chart
61	20170214	ABT	Hourly	Intraday	$0	$41.97	-100%	100.99%	0.99%	1.7	3.12%	0.36%	1.26%	Chart
62	20170213	MAR	Hourly	Intraday	$0	$84.98	-100%	101.08%	1.08%	1.8	0.7%	0.41%	1.25%	Chart
63	20170213	ABT	Hourly	Intraday	$0	$41.56	-100%	101.12%	1.12%	1.5	4.14%	0.37%	1.22%	Chart
64	20170213	PNC	Hourly	Intraday	$0	$118.54	-100%	101.07%	1.07%	1.5	2.52%	0.33%	0.87%	Chart
65	20170213	GD	Hourly	Intraday	$0	$179.97	-100%	101.19%	1.19%	1.7	1.6%	0.39%	1.13%	Chart
66	20170213	ITW	Hourly	Intraday	$0	$123.68	-100%	101.07%	1.07%	1.3	0.8%	0.33%	0.95%	Chart
67	20170213	LHX	Hourly	Intraday	$0	$107.01	-100%	101.2%	1.2%	1.9	3.75%	0.36%	0.97%	Chart
68	20170210	PGR	Hourly	Intraday	$0	$35.5	-100%	100.91%	0.91%	1.4	2.42%	0.29%	1.17%	Chart
69	20170210	VWO	Hourly	Intraday	$0	$38.91	-100%	100.91%	0.91%	2	0.67%	0.34%	0.98%	Chart
70	20170209	HSIC	Hourly	Intraday	$0	$82.43	-100%	100.76%	0.76%	1.9	1.46%	0.44%	1.07%	Chart
71	20170209	TMO	Hourly	Intraday	$0	$153.65	-100%	100.81%	0.81%	1.6	1.92%	0.4%	1.17%	Chart
72	20170209	SKYY	Hourly	Intraday	$0	$37.19	-100%	100.9%	0.9%	1.7	1.48%	0.3%	0.94%	Chart
73	20170209	XME	Hourly	Intraday	$0	$34.16	-100%	101.04%	1.04%	1.5	1.17%	0.3%	1.26%	Chart
74	20170208	XBI	Hourly	Intraday	$0	$65.58	-100%	100.87%	0.87%	1.5	4.89%	0.29%	0.77%	Chart
75	20170131	HSIC	Hourly	Intraday	$0	$79.93	-100%	100.97%	0.97%	1.4	2.58%	0.37%	1.06%	Chart
76	20170131	ROP	Hourly	Intraday	$0	$191.85	-100%	100.76%	0.76%	1.9	0.26%	0.42%	0.88%	Chart
77	20170125	AMAT	Hourly	Intraday	$0	$33.4	-100%	101.15%	1.15%	1.7	1.77%	0.43%	1.01%	Chart
78	20170125	QQQ	Hourly	Intraday	$0	$125.43	-100%	101.01%	1.01%	1.9	0%	0.39%	0.76%	Chart
79	20170124	PYPL	Hourly	Intraday	$0	$41.96	-100%	100.82%	0.82%	1.3	$-5.2%	0.34%	1.18%	Chart
80	20170124	INDA	Hourly	Intraday	$0	$27.92	-100%	101.01%	1.01%	1.6	1.58%	0.29%	1%	Chart
81	20170123	XME	Hourly	Intraday	$0	$33.09	-100%	100.91%	0.91%	1.5	0.54%	0.43%	0.99%	Chart
82	20170120	ADBE	Hourly	Intraday	$0	$110.71	-100%	100.84%	0.84%	1.6	2.96%	0.39%	1.02%	Chart
83	20170120	XME	Hourly	Intraday	$0	$32.79	-100%	100.77%	0.77%	1.2	2.59%	0.4%	0.82%	Chart
84	20170119	CHTR	Hourly	Intraday	$0	$306.13	-100%	100.8%	0.8%	1.9	8.83%	0.44%	1.25%	Chart
85	20170118	AMAT	Hourly	Intraday	$0	$32.69	-100%	101.17%	1.17%	1.5	2.17%	0.34%	0.93%	Chart
86	20170113	HSIC	Hourly	Intraday	$0	$79.53	-100%	101.22%	1.22%	1.8	$-2.33%	0.37%	0.98%	Chart
87	20170112	MA	Hourly	Intraday	$0	$107.36	-100%	100.83%	0.83%	1.9	1.15%	0.32%	0.99%	Chart
88	20170111	EWG	Hourly	Intraday	$0	$27.08	-100%	100.97%	0.97%	1.9	0.15%	0.34%	0.89%	Chart
89	20170105	JNJ	Hourly	Intraday	$0	$110.16	-100%	101.05%	1.05%	1.3	$-1.92%	0.3%	0.86%	Chart
90	20161227	SMH	Hourly	Intraday	$0	$71.35	-100%	100.85%	0.85%	1.5	$-2.4%	0.38%	0.81%	Chart
91	20161227	DE	Hourly	Intraday	$0	$99.47	-100%	100.76%	0.76%	1.4	2.44%	0.32%	1.16%	Chart
92	20161222	DUK	Hourly	Intraday	$0	$70.53	-100%	101%	1%	1.5	$-0.19%	0.44%	1.14%	Chart
93	20161219	SMH	Hourly	Intraday	$0	$70.03	-100%	101.24%	1.24%	1.3	1.89%	0.43%	1.14%	Chart
94	20161219	ES	Hourly	Intraday	$0	$55.07	-100%	100.92%	0.92%	1.8	0.56%	0.3%	1.07%	Chart
95	20161216	XEL	Hourly	Intraday	$0	$37.57	-100%	101.17%	1.17%	1.6	0.79%	0.4%	1%	Chart
96	20161125	ACN	Hourly	Intraday	$0	$116.26	-100%	100.77%	0.77%	1.6	$-2.86%	0.4%	0.87%	Chart
97	20161123	HON	Hourly	Intraday	$0	$108.71	-100%	101.16%	1.16%	1.4	$-0.14%	0.28%	1.02%	Chart
98	20161121	XLB	Hourly	Intraday	$0	$46.77	-100%	101.18%	1.18%	1.5	1.06%	0.28%	0.82%	Chart
99	20161117	FEX	Hourly	Intraday	$0	$46.83	-100%	100.82%	0.82%	1.9	1.23%	0.43%	1.06%	Chart
100	20161026	USB	Hourly	Intraday	$0	$41.89	-100%	100.89%	0.89%	1.6	$-0.52%	0.29%	0.79%	Chart
Total return: 96.88%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.01(63%)   Avg negative next week return: -1.45(37%)