Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170426	IBUY	Hourly	Intraday	$0	$30.94	-100%	99.23%	-0.77%	1.3	3.46%	0.45%	1.71%	Chart
2	20170421	RNG	Hourly	Intraday	$0	$29.35	-100%	99.16%	-0.84%	1.5	8.86%	0.55%	1.95%	Chart
3	20170418	GDX	Hourly	Intraday	$0	$24.08	-100%	99.18%	-0.82%	1.2	$-8.45%	0.54%	2.11%	Chart
4	20170418	BPMC	Hourly	Intraday	$0	$45.51	-100%	98.76%	-1.24%	1.4	1.96%	0.52%	2.11%	Chart
5	20170417	SIL	Hourly	Intraday	$0	$37.21	-100%	98.9%	-1.1%	1.4	$-5.76%	0.4%	2.06%	Chart
6	20170407	MGM	Hourly	Intraday	$0	$28.11	-100%	98.87%	-1.13%	1.3	$-3.52%	0.5%	2.08%	Chart
7	20170406	AMZN	Hourly	Intraday	$0	$898.28	-100%	98.79%	-1.21%	1.5	$-1.52%	0.49%	1.54%	Chart
8	20170316	ABBV	Hourly	Intraday	$0	$61.06	-100%	99.02%	-0.98%	1.4	$-0.38%	0.43%	2.11%	Chart
9	20170314	JD	Hourly	Intraday	$0	$31.37	-100%	98.99%	-1.01%	1.3	$-3.35%	0.38%	1.79%	Chart
10	20170314	TBT	Hourly	Intraday	$0	$41.72	-100%	99.03%	-0.97%	1.4	$-5.18%	0.46%	1.59%	Chart
11	20170313	VRTX	Hourly	Intraday	$0	$92.95	-100%	98.9%	-1.1%	1.3	$-1.76%	0.44%	1.48%	Chart
12	20170302	PH	Hourly	Intraday	$0	$157.09	-100%	99.15%	-0.85%	1.2	$-0.51%	0.44%	1.44%	Chart
13	20170301	XLU	Hourly	Intraday	$0	$51.31	-100%	99.11%	-0.89%	1.4	$-1.29%	0.39%	1.49%	Chart
14	20170227	DD	Hourly	Intraday	$0	$188.73	-100%	98.99%	-1.01%	1.3	0.95%	0.53%	1.3%	Chart
15	20170227	NEE	Hourly	Intraday	$0	$32.47	-100%	99.18%	-0.82%	1.6	0.59%	0.47%	2.01%	Chart
16	20170224	COF	Hourly	Intraday	$0	$92.61	-100%	99.14%	-0.86%	1.4	1.44%	0.46%	1.36%	Chart
17	20170223	AMAT	Hourly	Intraday	$0	$35.18	-100%	99.04%	-0.96%	1.3	0.91%	0.43%	1.54%	Chart
18	20170222	ADSK	Hourly	Intraday	$0	$86.38	-100%	99.12%	-0.88%	1.5	2.95%	0.43%	1.51%	Chart
19	20170222	TSM	Hourly	Intraday	$0	$30.19	-100%	99.2%	-0.8%	1.3	$-1.53%	0.46%	1.72%	Chart
20	20170221	MMC	Hourly	Intraday	$0	$70.22	-100%	99.2%	-0.8%	1.4	0.75%	0.4%	1.99%	Chart
21	20170221	CNCR	Hourly	Intraday	$0	$23.27	-100%	99.15%	-0.85%	1.2	1.29%	0.52%	2.11%	Chart
22	20170217	PRU	Hourly	Intraday	$0	$111.11	-100%	99.11%	-0.89%	1.5	$-0.14%	0.43%	1.5%	Chart
23	20170216	MS	Hourly	Intraday	$0	$44.14	-100%	99.18%	-0.82%	1.5	$-1.26%	0.55%	1.79%	Chart
24	20170216	CNCR	Hourly	Intraday	$0	$23.27	-100%	99.15%	-0.85%	1.5	$-4.34%	0.52%	1.32%	Chart
25	20170214	TAK	Hourly	Intraday	$0	$22.89	-100%	99.18%	-0.82%	1.5	3.15%	0.35%	1.78%	Chart
26	20170206	IRBT	Hourly	Intraday	$0	$62.15	-100%	99.06%	-0.94%	1	$-12.15%	0.39%	1.32%	Chart
27	20170130	XLB	Hourly	Intraday	$0	$50.34	-100%	98.98%	-1.02%	1.1	$-0.63%	0.42%	1.29%	Chart
28	20170130	IBM	Hourly	Intraday	$0	$160.05	-100%	99.15%	-0.85%	1.3	0.03%	0.54%	1.66%	Chart
29	20170130	CMCSA	Hourly	Intraday	$0	$36.24	-100%	99.2%	-0.8%	1.6	$-1.06%	0.56%	1.63%	Chart
30	20170126	V	Hourly	Intraday	$0	$81.96	-100%	99.21%	-0.79%	1.3	$-1.13%	0.36%	1.46%	Chart
31	20170126	ADBE	Hourly	Intraday	$0	$112.88	-100%	98.8%	-1.2%	1.4	0.25%	0.55%	1.8%	Chart
32	20170126	CI	Hourly	Intraday	$0	$146.69	-100%	98.81%	-1.19%	1.1	1.01%	0.36%	1.57%	Chart
33	20170126	XME	Hourly	Intraday	$0	$33.32	-100%	98.99%	-1.01%	1.1	0.99%	0.48%	1.62%	Chart
34	20170119	CERN	Hourly	Intraday	$0	$51.64	-100%	98.76%	-1.24%	1.3	1.53%	0.45%	1.83%	Chart
35	20170119	LLY	Hourly	Intraday	$0	$72.66	-100%	99.11%	-0.89%	1.1	$-2.94%	0.41%	2.1%	Chart
36	20170117	CI	Hourly	Intraday	$0	$144.66	-100%	98.95%	-1.05%	1.5	1.22%	0.34%	1.84%	Chart
37	20170112	FOX	Hourly	Intraday	$0	$28.45	-100%	98.78%	-1.22%	1.6	1.62%	0.5%	1.47%	Chart
38	20170112	TCEHY	Hourly	Intraday	$0	$25.67	-100%	98.88%	-1.12%	1.4	$-0.86%	0.43%	1.54%	Chart
39	20170111	TAK	Hourly	Intraday	$0	$21.36	-100%	98.84%	-1.16%	1.2	$-3.7%	0.51%	1.51%	Chart
40	20170110	NFLX	Hourly	Intraday	$0	$129.89	-100%	99.19%	-0.81%	1.2	2.59%	0.37%	1.57%	Chart
41	20170110	O	Hourly	Intraday	$0	$58.69	-100%	98.8%	-1.2%	1	1.86%	0.41%	1.9%	Chart
42	20170109	PLD	Hourly	Intraday	$0	$50.22	-100%	99.24%	-0.76%	1.5	$-2.18%	0.34%	1.35%	Chart
43	20161219	ALGN	Hourly	Intraday	$0	$100.25	-100%	99.12%	-0.88%	1.3	$-1.59%	0.34%	1.58%	Chart
44	20161214	ECL	Hourly	Intraday	$0	$117.94	-100%	99.04%	-0.96%	1.4	$-1.09%	0.37%	1.35%	Chart
45	20161213	TBT	Hourly	Intraday	$0	$41.72	-100%	99.05%	-0.95%	1.3	0.58%	0.41%	2.04%	Chart
46	20161212	IWO	Hourly	Intraday	$0	$156.54	-100%	98.94%	-1.06%	1.1	0.06%	0.44%	2.03%	Chart
47	20161209	BK	Hourly	Intraday	$0	$46.59	-100%	98.88%	-1.12%	1.5	$-2.18%	0.41%	2%	Chart
48	20161209	STT	Hourly	Intraday	$0	$80.53	-100%	98.88%	-1.12%	1.4	$-2.37%	0.53%	2.08%	Chart
49	20161201	APA	Hourly	Intraday	$0	$65.14	-100%	98.77%	-1.23%	1.4	2.09%	0.46%	1.4%	Chart
50	20161130	PAYX	Hourly	Intraday	$0	$54.82	-100%	99.14%	-0.86%	1.6	2.19%	0.5%	1.72%	Chart
51	20161118	XRT	Hourly	Intraday	$0	$43.83	-100%	99.06%	-0.94%	1.4	1.68%	0.39%	1.61%	Chart
52	20161118	UNH	Hourly	Intraday	$0	$144.14	-100%	99.12%	-0.88%	1.1	1.78%	0.4%	1.68%	Chart
53	20161114	ICE	Hourly	Intraday	$0	$53.56	-100%	98.83%	-1.17%	1	$-0.74%	0.43%	1.39%	Chart
54	20161111	CVX	Hourly	Intraday	$0	$96.8	-100%	98.93%	-1.07%	1	3.43%	0.35%	1.31%	Chart
55	20161101	FOX	Hourly	Intraday	$0	$25.62	-100%	99.24%	-0.76%	1.2	3.4%	0.39%	1.48%	Chart
56	20161006	DAL	Hourly	Intraday	$0	$39.94	-100%	99.06%	-0.94%	1.3	0.18%	0.45%	1.49%	Chart
57	20161004	CSX	Hourly	Intraday	$0	$29.07	-100%	99.15%	-0.85%	1.1	0.99%	0.38%	1.73%	Chart
58	20160922	WMB	Hourly	Intraday	$0	$30.66	-100%	98.94%	-1.06%	1.1	$-0.88%	0.53%	1.96%	Chart
59	20160906	PNC	Hourly	Intraday	$0	$84.35	-100%	98.83%	-1.17%	1.4	0.49%	0.34%	1.61%	Chart
60	20160906	COF	Hourly	Intraday	$0	$70.99	-100%	99.09%	-0.91%	1.4	0.32%	0.38%	1.53%	Chart
61	20160826	GPRE	Hourly	Intraday	$0	$24.06	-100%	99.18%	-0.82%	1.2	2.83%	0.46%	1.77%	Chart
62	20160822	EW	Hourly	Intraday	$0	$39	-100%	99.09%	-0.91%	1.4	$-0.77%	0.5%	1.87%	Chart
63	20160819	BKNG	Hourly	Intraday	$0	$1432	-100%	99.23%	-0.77%	1.2	$-0.85%	0.34%	1.61%	Chart
64	20160812	EWY	Hourly	Intraday	$0	$57.21	-100%	99.08%	-0.92%	1.5	0.07%	0.46%	1.63%	Chart
65	20160810	PNC	Hourly	Intraday	$0	$80.49	-100%	99%	-1%	1.3	0.46%	0.36%	1.58%	Chart
66	20160804	BKNG	Hourly	Intraday	$0	$1359.99	-100%	99.19%	-0.81%	1.2	3.45%	0.5%	1.47%	Chart
67	20160728	AVGO	Hourly	Intraday	$0	$154.66	-100%	99.14%	-0.86%	1.2	1.68%	0.47%	1.83%	Chart
68	20160727	YELP	Hourly	Intraday	$0	$30.29	-100%	98.79%	-1.21%	1	4.59%	0.54%	1.54%	Chart
69	20160726	YUM	Hourly	Intraday	$0	$89.25	-100%	98.79%	-1.21%	1.2	$-1.05%	0.38%	1.82%	Chart
70	20160726	AZN	Hourly	Intraday	$0	$30.91	-100%	99.23%	-0.77%	1.3	10.68%	0.39%	1.94%	Chart
71	20160721	FB	Hourly	Intraday	$0	$120.61	-100%	98.93%	-1.07%	1.4	3.64%	0.55%	1.39%	Chart
72	20160720	CME	Hourly	Intraday	$0	$93.8	-100%	99.21%	-0.79%	1.2	1.22%	0.35%	1.98%	Chart
73	20160715	NKE	Hourly	Intraday	$0	$55.97	-100%	98.94%	-1.06%	1.3	$-1.97%	0.39%	1.71%	Chart
74	20160715	YUM	Hourly	Intraday	$0	$87.49	-100%	99.12%	-0.88%	1.5	2.98%	0.39%	1.32%	Chart
75	20160712	TSM	Hourly	Intraday	$0	$25.39	-100%	99.15%	-0.85%	1.6	1.11%	0.52%	1.46%	Chart
76	20160711	CERN	Hourly	Intraday	$0	$60.1	-100%	99.14%	-0.86%	1.5	1.31%	0.41%	1.57%	Chart
77	20160706	KMB	Hourly	Intraday	$0	$136.75	-100%	99.14%	-0.86%	1.4	$-0.75%	0.47%	1.46%	Chart
78	20160706	EQR	Hourly	Intraday	$0	$69.22	-100%	99.2%	-0.8%	1.6	2.44%	0.42%	1.58%	Chart
79	20160624	T	Hourly	Intraday	$0	$36.32	-100%	99.14%	-0.86%	1.5	4.7%	0.39%	1.77%	Chart
80	20160610	UNH	Hourly	Intraday	$0	$133.07	-100%	98.98%	-1.02%	1.4	$-0.66%	0.35%	1.49%	Chart
81	20160609	LHX	Hourly	Intraday	$0	$81.22	-100%	99.21%	-0.79%	1.3	0.95%	0.36%	1.78%	Chart
82	20160601	IBM	Hourly	Intraday	$0	$136.42	-100%	99.2%	-0.8%	1.3	0.98%	0.55%	1.32%	Chart
83	20160531	ZBH	Hourly	Intraday	$0	$122.11	-100%	99.22%	-0.78%	1.4	$-2.19%	0.44%	1.44%	Chart
84	20160519	VEEV	Hourly	Intraday	$0	$28.06	-100%	98.84%	-1.16%	1.5	6.06%	0.47%	1.73%	Chart
85	20160511	IDXX	Hourly	Intraday	$0	$87.12	-100%	99.21%	-0.79%	1.4	1.39%	0.49%	2.1%	Chart
86	20160511	LMT	Hourly	Intraday	$0	$223.54	-100%	98.96%	-1.04%	1.5	$-0.1%	0.49%	1.71%	Chart
87	20160428	IR	Hourly	Intraday	$0	$65.33	-100%	98.89%	-1.11%	1.3	$-0.73%	0.56%	1.42%	Chart
88	20160425	XLE	Hourly	Intraday	$0	$61.17	-100%	98.88%	-1.12%	1.3	1.72%	0.51%	1.79%	Chart
89	20160421	BLK	Hourly	Intraday	$0	$337.96	-100%	99.23%	-0.77%	1.6	$-1.44%	0.51%	1.72%	Chart
90	20160420	CMI	Hourly	Intraday	$0	$116.61	-100%	99.03%	-0.97%	1.6	0.09%	0.5%	1.77%	Chart
91	20160415	ATVI	Hourly	Intraday	$0	$34.18	-100%	99.03%	-0.97%	1	0.23%	0.36%	1.68%	Chart
92	20160415	ULTA	Hourly	Intraday	$0	$204.06	-100%	99.22%	-0.78%	1.4	0.65%	0.35%	2.04%	Chart
93	20160415	DFS	Hourly	Intraday	$0	$51.87	-100%	99.14%	-0.86%	1.3	8.95%	0.5%	1.39%	Chart
94	20160407	ABT	Hourly	Intraday	$0	$39.95	-100%	98.98%	-1.02%	1.5	2.74%	0.38%	2.07%	Chart
95	20160405	V	Hourly	Intraday	$0	$75.37	-100%	98.9%	-1.1%	1.3	2.01%	0.41%	1.32%	Chart
96	20160405	AAPL	Hourly	Intraday	$0	$27.45	-100%	98.81%	-1.19%	1.3	0.58%	0.37%	2.06%	Chart
97	20160404	CSCO	Hourly	Intraday	$0	$25.72	-100%	98.98%	-1.02%	1	$-1.85%	0.35%	1.51%	Chart
98	20160404	VRSK	Hourly	Intraday	$0	$79.3	-100%	99.08%	-0.92%	1.4	$-3.29%	0.43%	1.46%	Chart
99	20160404	D	Hourly	Intraday	$0	$65.77	-100%	98.93%	-1.07%	1	$-2.29%	0.38%	1.81%	Chart
100	20160404	PEG	Hourly	Intraday	$0	$46.94	-100%	99.2%	-0.8%	1.3	$-2.79%	0.36%	1.95%	Chart
Total return: -95.84%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.11(58%)   Avg negative next week return: -2.22(42%)