Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160816	ANSS	Hourly	Intraday	$0	$96.72	-100%	99.23%	-0.77%	1.4	1.62%	0.32%	1.71%	Chart
2	20160816	IBUY	Hourly	Intraday	$0	$27.31	-100%	99.15%	-0.85%	1.2	0.82%	0.33%	1.63%	Chart
3	20160810	PNC	Hourly	Intraday	$0	$80.49	-100%	99%	-1%	1.3	0.46%	0.36%	1.58%	Chart
4	20160729	MA	Hourly	Intraday	$0	$93.69	-100%	99.2%	-0.8%	1.5	1.72%	0.34%	1.27%	Chart
5	20160726	EXC	Hourly	Intraday	$0	$33.71	-100%	98.91%	-1.09%	1.1	$-0.84%	0.27%	1.57%	Chart
6	20160726	YUM	Hourly	Intraday	$0	$89.25	-100%	98.79%	-1.21%	1.2	$-1.05%	0.38%	1.82%	Chart
7	20160726	AZN	Hourly	Intraday	$0	$30.91	-100%	99.23%	-0.77%	1.3	10.68%	0.39%	1.94%	Chart
8	20160725	TMUS	Hourly	Intraday	$0	$45.04	-100%	99.12%	-0.88%	1.3	4.51%	0.29%	1.35%	Chart
9	20160720	CME	Hourly	Intraday	$0	$93.8	-100%	99.21%	-0.79%	1.2	1.22%	0.35%	1.98%	Chart
10	20160720	DAL	Hourly	Intraday	$0	$40.21	-100%	99.21%	-0.79%	1.1	$-4.15%	0.32%	1.64%	Chart
11	20160718	IR	Hourly	Intraday	$0	$67.13	-100%	98.81%	-1.19%	1	1.09%	0.37%	1.4%	Chart
12	20160715	NKE	Hourly	Intraday	$0	$55.97	-100%	98.94%	-1.06%	1.3	$-1.97%	0.39%	1.71%	Chart
13	20160715	INDA	Hourly	Intraday	$0	$28.85	-100%	99.07%	-0.93%	1.2	0.49%	0.28%	1.3%	Chart
14	20160714	EXC	Hourly	Intraday	$0	$33.07	-100%	99.02%	-0.98%	1	0.19%	0.36%	1.45%	Chart
15	20160711	ORLY	Hourly	Intraday	$0	$277.86	-100%	99.02%	-0.98%	1.3	$-1.29%	0.26%	1.64%	Chart
16	20160711	TLT	Hourly	Intraday	$0	$142.34	-100%	99.12%	-0.88%	1.2	$-2.87%	0.25%	1.76%	Chart
17	20160707	LLY	Hourly	Intraday	$0	$74.04	-100%	99.13%	-0.87%	1.5	1.6%	0.3%	1.62%	Chart
18	20160624	T	Hourly	Intraday	$0	$36.32	-100%	99.14%	-0.86%	1.5	4.7%	0.39%	1.77%	Chart
19	20160610	UNH	Hourly	Intraday	$0	$133.07	-100%	98.98%	-1.02%	1.4	$-0.66%	0.35%	1.49%	Chart
20	20160609	LHX	Hourly	Intraday	$0	$81.22	-100%	99.21%	-0.79%	1.3	0.95%	0.36%	1.78%	Chart
21	20160607	MCO	Hourly	Intraday	$0	$100.19	-100%	99.2%	-0.8%	1.4	$-1.95%	0.31%	1.51%	Chart
22	20160603	ILMN	Hourly	Intraday	$0	$145.54	-100%	98.94%	-1.06%	1.3	$-2.69%	0.33%	1.75%	Chart
23	20160428	USB	Hourly	Intraday	$0	$40.31	-100%	99.08%	-0.92%	1.2	$-3.43%	0.27%	1.77%	Chart
24	20160428	DE	Hourly	Intraday	$0	$79.17	-100%	99.08%	-0.92%	1.3	$-3.25%	0.27%	1.49%	Chart
25	20160421	TROW	Hourly	Intraday	$0	$77.63	-100%	99.09%	-0.91%	1.5	$-2.4%	0.26%	1.51%	Chart
26	20160415	ATVI	Hourly	Intraday	$0	$34.18	-100%	99.03%	-0.97%	1	0.23%	0.36%	1.68%	Chart
27	20160407	V	Hourly	Intraday	$0	$75.96	-100%	99.19%	-0.81%	1.2	3.54%	0.29%	1.94%	Chart
28	20160407	NOC	Hourly	Intraday	$0	$191.48	-100%	99.23%	-0.77%	1.1	$-0.21%	0.26%	1.68%	Chart
29	20160407	BAX	Hourly	Intraday	$0	$41.73	-100%	98.84%	-1.16%	1.2	2.2%	0.31%	1.42%	Chart
30	20160405	V	Hourly	Intraday	$0	$75.37	-100%	98.9%	-1.1%	1.3	2.01%	0.41%	1.32%	Chart
31	20160405	INTU	Hourly	Intraday	$0	$100.75	-100%	98.99%	-1.01%	1.1	$-0.86%	0.26%	1.37%	Chart
32	20160405	LH	Hourly	Intraday	$0	$117.3	-100%	99.17%	-0.83%	1.1	0.22%	0.26%	1.45%	Chart
33	20160404	CSCO	Hourly	Intraday	$0	$25.72	-100%	98.98%	-1.02%	1	$-1.85%	0.35%	1.51%	Chart
34	20160404	D	Hourly	Intraday	$0	$65.77	-100%	98.93%	-1.07%	1	$-2.29%	0.38%	1.81%	Chart
35	20160404	STZ	Hourly	Intraday	$0	$151.47	-100%	99.21%	-0.79%	1.1	3.96%	0.27%	1.41%	Chart
36	20160404	PEG	Hourly	Intraday	$0	$46.94	-100%	99.2%	-0.8%	1.3	$-2.79%	0.36%	1.95%	Chart
37	20160331	ECL	Hourly	Intraday	$0	$108.02	-100%	99.2%	-0.8%	1.3	$-0.71%	0.27%	1.72%	Chart
38	20160331	DGX	Hourly	Intraday	$0	$71.45	-100%	98.88%	-1.12%	1.5	0.74%	0.37%	1.32%	Chart
39	20160330	CDNS	Hourly	Intraday	$0	$23.37	-100%	99.07%	-0.93%	1.4	0.39%	0.39%	1.71%	Chart
40	20160323	SNPS	Hourly	Intraday	$0	$47.57	-100%	99.23%	-0.77%	1.2	1.83%	0.34%	1.83%	Chart
41	20160323	ROP	Hourly	Intraday	$0	$179.96	-100%	98.87%	-1.13%	1.2	1.56%	0.28%	1.53%	Chart
42	20160323	XAR	Hourly	Intraday	$0	$52.04	-100%	99.22%	-0.78%	1.1	0.08%	0.36%	1.85%	Chart
43	20160322	WBA	Hourly	Intraday	$0	$77.73	-100%	99.1%	-0.9%	1.1	1%	0.36%	1.64%	Chart
44	20160322	CTSH	Hourly	Intraday	$0	$57.7	-100%	98.87%	-1.13%	1.1	6.12%	0.28%	1.3%	Chart
45	20160322	PCAR	Hourly	Intraday	$0	$51.38	-100%	99.14%	-0.86%	1.1	0.2%	0.39%	1.53%	Chart
46	20160322	PM	Hourly	Intraday	$0	$85.53	-100%	99.15%	-0.85%	1	2.02%	0.27%	1.72%	Chart
47	20160322	ETR	Hourly	Intraday	$0	$77.7	-100%	99.11%	-0.89%	1.1	1.97%	0.28%	1.83%	Chart
48	20160321	SPG	Hourly	Intraday	$0	$178.82	-100%	99.04%	-0.96%	1.1	1.94%	0.39%	1.85%	Chart
49	20160318	XEL	Hourly	Intraday	$0	$37.3	-100%	98.94%	-1.06%	1.5	0.24%	0.32%	1.35%	Chart
50	20160314	AFL	Hourly	Intraday	$0	$30.83	-100%	99%	-1%	1.4	2.63%	0.36%	1.5%	Chart
51	20160308	SPG	Hourly	Intraday	$0	$174.14	-100%	99.02%	-0.98%	1.2	0.99%	0.32%	1.91%	Chart
52	20160308	DFS	Hourly	Intraday	$0	$48.24	-100%	99.1%	-0.9%	1	0.97%	0.27%	1.62%	Chart
53	20160308	SDY	Hourly	Intraday	$0	$76.96	-100%	99.23%	-0.77%	1.3	1.16%	0.33%	1.61%	Chart
54	20160304	CHKP	Hourly	Intraday	$0	$84.35	-100%	99.01%	-0.99%	1.1	$-1.6%	0.41%	1.57%	Chart
55	20160304	HAS	Hourly	Intraday	$0	$72.28	-100%	98.76%	-1.24%	1.2	0.09%	0.38%	1.24%	Chart
56	20160302	CHKP	Hourly	Intraday	$0	$83.98	-100%	99.16%	-0.84%	1.3	$-0.24%	0.29%	1.81%	Chart
57	20160229	CHTR	Hourly	Intraday	$0	$179.56	-100%	99.09%	-0.91%	1.2	3.2%	0.28%	1.47%	Chart
58	20160229	HAS	Hourly	Intraday	$0	$70.38	-100%	99.24%	-0.76%	1.1	3.6%	0.34%	1.39%	Chart
59	20160226	SPGI	Hourly	Intraday	$0	$86.61	-100%	99.1%	-0.9%	1.2	6.45%	0.38%	1.63%	Chart
60	20160223	XLI	Hourly	Intraday	$0	$48.64	-100%	99%	-1%	1.4	2.84%	0.39%	1.71%	Chart
61	20160223	INTU	Hourly	Intraday	$0	$94.4	-100%	99.09%	-0.91%	1.1	1.54%	0.4%	1.54%	Chart
62	20160223	FDX	Hourly	Intraday	$0	$133.81	-100%	98.83%	-1.17%	1.2	5.66%	0.26%	1.36%	Chart
63	20160211	MMC	Hourly	Intraday	$0	$51.84	-100%	98.99%	-1.01%	1.3	4.29%	0.29%	1.38%	Chart
64	20160210	XOM	Hourly	Intraday	$0	$70.11	-100%	99.09%	-0.91%	1.2	3.91%	0.4%	1.72%	Chart
65	20160203	TLT	Hourly	Intraday	$0	$127.95	-100%	99.17%	-0.83%	1.4	3.78%	0.3%	1.35%	Chart
66	20151218	ISRG	Hourly	Intraday	$0	$178.06	-100%	99.09%	-0.91%	1.2	2.42%	0.4%	1.7%	Chart
67	20151217	ATVI	Hourly	Intraday	$0	$38.13	-100%	99.13%	-0.87%	1	0.13%	0.27%	1.82%	Chart
68	20151208	YUM	Hourly	Intraday	$0	$75.59	-100%	98.93%	-1.07%	1.3	$-3.94%	0.29%	1.61%	Chart
69	20151202	EW	Hourly	Intraday	$0	$27.14	-100%	98.8%	-1.2%	1.1	$-0.52%	0.29%	1.29%	Chart
70	20151125	PXD	Hourly	Intraday	$0	$146.58	-100%	99.08%	-0.92%	1	$-0.96%	0.31%	1.4%	Chart
71	20151119	HSIC	Hourly	Intraday	$0	$77.53	-100%	99.03%	-0.97%	1	1.02%	0.29%	1.25%	Chart
72	20151110	BBT	Hourly	Intraday	$0	$38.33	-100%	99.17%	-0.83%	1	$-1.38%	0.29%	1.25%	Chart
73	20151110	VEEV	Hourly	Intraday	$0	$26.76	-100%	98.93%	-1.07%	1.3	2.62%	0.38%	1.54%	Chart
74	20151109	GPN	Hourly	Intraday	$0	$69.25	-100%	99.01%	-0.99%	1.4	$-0.14%	0.32%	1.67%	Chart
75	20151104	EW	Hourly	Intraday	$0	$26.07	-100%	99.05%	-0.95%	1.3	0.61%	0.31%	1.51%	Chart
76	20151027	ADBE	Hourly	Intraday	$0	$88.05	-100%	99.11%	-0.89%	0.9	2.62%	0.27%	1.61%	Chart
77	20151023	BLL	Hourly	Intraday	$0	$33.92	-100%	99.15%	-0.85%	1.1	0.97%	0.27%	1.25%	Chart
78	20151021	V	Hourly	Intraday	$0	$73.61	-100%	98.93%	-1.07%	0.9	4.52%	0.32%	2%	Chart
79	20151020	V	Hourly	Intraday	$0	$74.41	-100%	99.08%	-0.92%	1.3	1.63%	0.34%	1.92%	Chart
80	20151019	FXI	Hourly	Intraday	$0	$39.38	-100%	99.04%	-0.96%	1.2	0.28%	0.36%	1.67%	Chart
81	20151019	MCHI	Hourly	Intraday	$0	$48.49	-100%	99.12%	-0.88%	1.2	0.85%	0.38%	1.6%	Chart
82	20151016	MCHP	Hourly	Intraday	$0	$43.56	-100%	99.18%	-0.82%	1.2	4.62%	0.3%	2.03%	Chart
83	20151014	V	Hourly	Intraday	$0	$72.38	-100%	98.93%	-1.07%	1.3	1.7%	0.26%	1.5%	Chart
84	20151014	HSIC	Hourly	Intraday	$0	$70.4	-100%	99.15%	-0.85%	1	3.93%	0.31%	1.27%	Chart
85	20151014	MDT	Hourly	Intraday	$0	$67.3	-100%	99.19%	-0.81%	1	1.69%	0.36%	1.27%	Chart
86	20151014	WM	Hourly	Intraday	$0	$52.45	-100%	98.85%	-1.15%	1.1	1.89%	0.25%	1.59%	Chart
87	20151013	UPS	Hourly	Intraday	$0	$92.73	-100%	98.94%	-1.06%	1.4	1.22%	0.36%	1.5%	Chart
88	20151012	CTSH	Hourly	Intraday	$0	$64.89	-100%	98.88%	-1.12%	1.5	$-1.72%	0.34%	1.55%	Chart
89	20151006	AVB	Hourly	Intraday	$0	$175.57	-100%	99.17%	-0.83%	1.1	2.37%	0.32%	2.03%	Chart
90	20151001	XEL	Hourly	Intraday	$0	$31.26	-100%	98.87%	-1.13%	1.3	1.43%	0.35%	1.39%	Chart
91	20150923	CHTR	Hourly	Intraday	$0	$191.38	-100%	98.95%	-1.05%	1.1	$-8.11%	0.36%	2.03%	Chart
92	20150825	GLD	Hourly	Intraday	$0	$109.16	-100%	98.76%	-1.24%	1.1	0.04%	0.37%	1.28%	Chart
93	20150820	XEL	Hourly	Intraday	$0	$31.84	-100%	99.15%	-0.85%	1.1	$-5.58%	0.25%	1.98%	Chart
94	20150819	ADBE	Hourly	Intraday	$0	$85.48	-100%	98.88%	-1.12%	1.2	$-9.53%	0.4%	1.35%	Chart
95	20150819	SPG	Hourly	Intraday	$0	$167.26	-100%	99.18%	-0.82%	1.3	$-5.81%	0.29%	1.58%	Chart
96	20150819	AVB	Hourly	Intraday	$0	$178.14	-100%	99.13%	-0.87%	1.4	$-6.54%	0.28%	1.28%	Chart
97	20150818	CCI	Hourly	Intraday	$0	$73.58	-100%	98.83%	-1.17%	1.3	$-6.8%	0.27%	1.32%	Chart
98	20150811	SNY	Hourly	Intraday	$0	$54.39	-100%	98.93%	-1.07%	1.2	$-3.84%	0.33%	1.69%	Chart
99	20150806	CB	Hourly	Intraday	$0	$102.07	-100%	99.11%	-0.89%	1.3	$-1.05%	0.27%	1.65%	Chart
100	20150806	AZN	Hourly	Intraday	$0	$34.24	-100%	99.13%	-0.87%	1	$-2.37%	0.29%	1.25%	Chart
Total return: -94.89%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.05(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.12(65%)   Avg negative next week return: -2.73(35%)