Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



IBM: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231114 Hourly  Intraday  $149.51  1.07%  1.56%  1.7  73  0.07%0.1%1.3  81  Chart
  2 20231030 Hourly  Intraday  $143.81  1.14%  0.08%  0.5  81  0.08%0.21%1.1  50  Chart
  3 20231026 Hourly  Intraday  $142.4  4.06%  4.87%  3.3  57  0.41%0.23%1.8  52  Chart
  4 20230920 Hourly  Intraday  $148.86  1.58%  2.26%  2.9  97  0.21%0.04%2  61  Chart
  5 20230727 Hourly  Intraday  $142.16  1.05%  1.35%  1.7  97  0.14%0.09%2.2  84  Chart
 
  6 20230720 Hourly  Intraday  $138.89  1.93%  2.14%  2.4  95  0.3%0.18%2.7  63  Chart
  7 20230505 Hourly  Intraday  $123.79  1.17%  0.88%  1.1  28  -0.06%-0.02%-1.4  28  Chart
  8 20230420 Hourly  Intraday  $128.35  2.39%  0.03%  1.9  35  0.09%0.05%-1.1  40  Chart
  9 20230327 Hourly  Intraday  $128.02  2.52%  3.21%  2.3  73  0.3%0.03%1.2  50  Chart
  10 20230320 Hourly  Intraday  $124.94  1.11%  1.82%  1.4  66  0.03%0.11%-0.7  38  Chart
 
  11 20230103 Hourly  Intraday  $141.35  1.01%  0.45%  1  88  0.04%-0.01%-0.6  33  Chart
 
Avg positive intraday return: 0.56(64%)   Avg negative intraday return: -1.07(36%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231214 Hourly  Intraday  $161.31  -1.19%  -0.43%  -1.5  0  -0.23%-0.02%1.1  80  Chart
  2 20231109 Hourly  Intraday  $145.87  -1.4%  -0.95%  -2.2  3  -0.2%-0.11%0.9  76  Chart
  3 20231017 Hourly  Intraday  $137.4  -1.48%  0.8%  -1.2  15  -0.12%-0.16%-0.7  39  Chart
  4 20231013 Hourly  Intraday  $139.47  -1.53%  -1.97%  -2.2  6  -0.22%-0.09%-1.6  23  Chart
  5 20230928 Hourly  Intraday  $141.07  -1.29%  -1.11%  -0.7  11  -0.18%-0.19%-2.5  35  Chart
 
  6 20230921 Hourly  Intraday  $148.38  -1.03%  -1.64%  -0.7  70  0.16%0.09%0.3  53  Chart
  7 20230622 Hourly  Intraday  $132.47  -1.18%  -1.88%  -0.6  1  -0.32%-0.23%-0.5  63  Chart
  8 20230621 Hourly  Intraday  $134.04  -1.58%  -1.67%  -1.9  65  -0.27%-0.1%0.3  67  Chart
  9 20230524 Hourly  Intraday  $126.47  -1.37%  -1.95%  -3.7  44  -0.05%-0.05%0.5  61  Chart
  10 20230509 Hourly  Intraday  $121.46  -1.6%  -1.81%  -2.1  45  -0.15%-0.02%-2.1  27  Chart
 
  11 20230419 Hourly  Intraday  $125.93  -1.69%  -1.14%  -3  47  -0.11%-0.1%-1  38  Chart
  12 20230413 Hourly  Intraday  $126.67  -1.38%  -0.5%  -1.9  0  -0.32%-0.13%-0.2  69  Chart
  13 20230323 Hourly  Intraday  $123.71  -1.27%  -0.55%  -2.5  19  -0.17%-0.06%-1.3  30  Chart
  14 20230126 Hourly  Intraday  $135.86  -3.37%  -4.48%  -2.6  23  -0.4%-0.19%-2.9  37  Chart
  15 20230125 Hourly  Intraday  $139.98  -1.16%  -0.52%  -2.2  36  -0.16%-0.04%-0.9  46  Chart
 
  16 20230118 Hourly  Intraday  $143.65  -1%  -3.29%  -2.2  24  -0.12%-0.08%-1.1  46  Chart
  17 20221222 Hourly  Intraday  $140.08  -1.41%  -0.89%  -1.1  67  -0.04%0.04%-1.4  33  Chart
 
Avg positive intraday return: 0.78(53%)   Avg negative intraday return: -0.75(47%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA