Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IBM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
IBM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231114
Hourly
Intraday
$149.51
1.07%
1.56
%
1.7
73
0.07
%
0.1
%
1.3
81
Chart
2
20231030
Hourly
Intraday
$143.81
1.14%
0.08
%
0.5
81
0.08
%
0.21
%
1.1
50
Chart
3
20231026
Hourly
Intraday
$142.4
4.06%
4.87
%
3.3
57
0.41
%
0.23
%
1.8
52
Chart
4
20230920
Hourly
Intraday
$148.86
1.58%
2.26
%
2.9
97
0.21
%
0.04
%
2
61
Chart
5
20230727
Hourly
Intraday
$142.16
1.05%
1.35
%
1.7
97
0.14
%
0.09
%
2.2
84
Chart
6
20230720
Hourly
Intraday
$138.89
1.93%
2.14
%
2.4
95
0.3
%
0.18
%
2.7
63
Chart
7
20230505
Hourly
Intraday
$123.79
1.17%
0.88
%
1.1
28
-0.06
%
-0.02
%
-1.4
28
Chart
8
20230420
Hourly
Intraday
$128.35
2.39%
0.03
%
1.9
35
0.09
%
0.05
%
-1.1
40
Chart
9
20230327
Hourly
Intraday
$128.02
2.52%
3.21
%
2.3
73
0.3
%
0.03
%
1.2
50
Chart
10
20230320
Hourly
Intraday
$124.94
1.11%
1.82
%
1.4
66
0.03
%
0.11
%
-0.7
38
Chart
11
20230103
Hourly
Intraday
$141.35
1.01%
0.45
%
1
88
0.04
%
-0.01
%
-0.6
33
Chart
Avg positive intraday return: 0.56(64%) Avg negative intraday return: -1.07(36%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$161.31
-1.19%
-0.43
%
-1.5
0
-0.23
%
-0.02
%
1.1
80
Chart
2
20231109
Hourly
Intraday
$145.87
-1.4%
-0.95
%
-2.2
3
-0.2
%
-0.11
%
0.9
76
Chart
3
20231017
Hourly
Intraday
$137.4
-1.48%
0.8
%
-1.2
15
-0.12
%
-0.16
%
-0.7
39
Chart
4
20231013
Hourly
Intraday
$139.47
-1.53%
-1.97
%
-2.2
6
-0.22
%
-0.09
%
-1.6
23
Chart
5
20230928
Hourly
Intraday
$141.07
-1.29%
-1.11
%
-0.7
11
-0.18
%
-0.19
%
-2.5
35
Chart
6
20230921
Hourly
Intraday
$148.38
-1.03%
-1.64
%
-0.7
70
0.16
%
0.09
%
0.3
53
Chart
7
20230622
Hourly
Intraday
$132.47
-1.18%
-1.88
%
-0.6
1
-0.32
%
-0.23
%
-0.5
63
Chart
8
20230621
Hourly
Intraday
$134.04
-1.58%
-1.67
%
-1.9
65
-0.27
%
-0.1
%
0.3
67
Chart
9
20230524
Hourly
Intraday
$126.47
-1.37%
-1.95
%
-3.7
44
-0.05
%
-0.05
%
0.5
61
Chart
10
20230509
Hourly
Intraday
$121.46
-1.6%
-1.81
%
-2.1
45
-0.15
%
-0.02
%
-2.1
27
Chart
11
20230419
Hourly
Intraday
$125.93
-1.69%
-1.14
%
-3
47
-0.11
%
-0.1
%
-1
38
Chart
12
20230413
Hourly
Intraday
$126.67
-1.38%
-0.5
%
-1.9
0
-0.32
%
-0.13
%
-0.2
69
Chart
13
20230323
Hourly
Intraday
$123.71
-1.27%
-0.55
%
-2.5
19
-0.17
%
-0.06
%
-1.3
30
Chart
14
20230126
Hourly
Intraday
$135.86
-3.37%
-4.48
%
-2.6
23
-0.4
%
-0.19
%
-2.9
37
Chart
15
20230125
Hourly
Intraday
$139.98
-1.16%
-0.52
%
-2.2
36
-0.16
%
-0.04
%
-0.9
46
Chart
16
20230118
Hourly
Intraday
$143.65
-1%
-3.29
%
-2.2
24
-0.12
%
-0.08
%
-1.1
46
Chart
17
20221222
Hourly
Intraday
$140.08
-1.41%
-0.89
%
-1.1
67
-0.04
%
0.04
%
-1.4
33
Chart
Avg positive intraday return: 0.78(53%) Avg negative intraday return: -0.75(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA