|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $140.3000 One month high (close): $149.8300
IBM Daily Change: 0.32% Daily StdDev 0.88% IBM EMA_5_Trend: -0.01% 10Minute StdDev: $0.4261
Latest Price : $141.52(0.32%) | Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 144.67 | 142.43 | 140.71(0.01) | 140.92(0.04) | 141.04(0.09) | 141.54 | -1.1 | | -18 | 13(1.2) | -35 | [1] | [9] | [7] | 102 | 73 | RG | 1.3 | SmallShort? | | (3) | 10 | -3 | 34 | 20 | 2.1,99 | 38 | Sample size 50 Avg positive next hour return: 0.19%(68%) Avg negative next hour return: -0.21%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.92(weak_hourly_sma_10 -0.44%) 140.71(weak_hourly_sma_20 -0.59%)
Resistance Levels: 142.43(daily_ema_10 0.63%) 144.67(daily_ema_20 2.21%)
|
| | | 2 | Oct/5 | 14 | 144.67 | 142.43 | 140.69(0.04) | 140.86(0.08) | 140.92(0.11) | 141.58 | -1.1 | | -18 | 12(2.4) | 5 | [5] | [14] | [19] | 95 | 48 | RG | 1.9 | SmallShort | | (1) | 13 | 35 | 33 | 18 | 2.5,82 | 38 | | 3 | Oct/5 | 13 | 144.67 | 142.43 | 140.64(0.01) | 140.75(0.06) | 140.77(0.03) | 141.14 | -1.2 | | -18 | 10(0.4) | -15 | [1] | [3] | [16] | 54 | 37 | RG | 1.3 | SmallShort | | (1) | 3 | 49 | -2 | 4 | 1.8,59 | 38 | | 4 | Oct/5 | 12 | 144.67 | 142.43 | 140.63(-0.02) | 140.66(0.01) | 140.73(-0.01) | 140.52 | -1.4 | | -18 | 9(-0.3) | -50 | [-2] | [-5] | [-0] | -1 | 8 | DT | -0.8 | OpenShort | | (-1) | -1 | 10 | -17 | -11 | -0.4,59 | 38 | | 5 | Oct/5 | 11 | 144.67 | 142.43 | 140.63(0) | 140.64(0.01) | 140.75(-0.05) | 140.4 | -1.5 | | -18 | 10(0.1) | -50 | [0] | [-9] | [-18] | -4 | -32 | DR | -1.2 | OpenShort | | (-2) | -6 | -43 | -14 | -13 | -0.9,69 | 38 | | | | |
| 6 | Oct/5 | 10 | 144.67 | 142.43 | 140.66(0.01) | 140.62(0.05) | 140.82(0.02) | 140.94 | -1.3 | | -18 | 10(0.4) | -35 | [1] | [2] | [5] | 60 | 16 | RG | 0.4 | Wait | | (1) | 2 | 1 | 21 | 8 | 1,85 | 38 | | 7 | Oct/5 | 9 | 144.67 | 142.43 | 140.64(0.01) | 140.55(0.01) | 140.79(0.04) | 140.93 | -1.3 | | -18 | 9(0.1) | -40 | [1] | [1] | [3] | 50 | 20 | RG | 0.5 | Wait? | | (1) | 5 | -1 | 12 | 13 | 1.1,72 | 38 | | 8 | Oct/4 | 15 | 144.98 | 142.98 | 140.63(0.01) | 140.53(0.03) | 140.73(0.11) | 140.94 | -1.4 | | -19 | 9(0.2) | -15 | [1] | [9] | [13] | 37 | 38 | RG | 0.8 | SmallShort? | | (1) | 13 | 31 | 6 | 14 | 1.2,57 | 34 | | 9 | Oct/4 | 14 | 144.98 | 142.98 | 140.62(0.01) | 140.49(0.01) | 140.57(0.02) | 140.55 | -1.5 | | -19 | 9(-0.3) | -50 | [1] | [-3] | [-3] | -2 | -4 | DR | -0.1 | OpenShort | | (0) | 2 | -11 | 8 | -3 | -0.3,56 | 34 | | 10 | Oct/4 | 13 | 144.98 | 142.98 | 140.61(0.03) | 140.48(-0.01) | 140.54(0.08) | 140.69 | -1.5 | | -19 | 9(-1.4) | -30 | [3] | [4] | [-0] | 15 | 0 | RG | 0.6 | Wait | | (1) | 9 | -18 | 29 | 11 | 0.3,57 | 34 | | | | |
| 11 | Oct/4 | 12 | 144.98 | 142.98 | 140.57(0.04) | 140.49(-0.01) | 140.43(0.09) | 140.92 | -1.4 | | -19 | 11(-0.3) | 10 | [5] | [5] | [16] | 20 | 2 | RG | 1.6 | SmallShort | | (5) | 10 | 28 | 24 | 20 | 1.2,40 | 34 | | 12 | Oct/4 | 11 | 144.98 | 142.98 | 140.52(-0.01) | 140.5(-0.02) | 140.3(-0.03) | 140.57 | -1.5 | | -19 | 11(0) | -45 | [-1] | [-10] | [12] | -26 | 3 | DP | 0.9 | OpenShort | | (2) | -3 | 31 | 8 | 3 | 0.2,19 | 34 | | 13 | Oct/4 | 10 | 144.98 | 142.98 | 140.53(-0.04) | 140.53(-0.05) | 140.34(-0.06) | 140.18 | -1.7 | | -19 | 11(-0.4) | -50 | [-5] | [-16] | [-6] | -72 | 5 | DT | -0.5 | OpenShort | | (-2) | -7 | -10 | -14 | -5 | -1.1,6 | 34 | | 14 | Oct/4 | 9 | 144.98 | 142.98 | 140.58(-0.04) | 140.6(-0.05) | 140.42(-0.01) | 140.31 | -1.6 | | -19 | 11(-1.9) | -50 | [-5] | [-11] | [1] | -52 | 17 | DP | -0.3 | OpenShort? | | (-3) | -1 | 12 | -16 | -5 | -0.8,18 | 34 | | 15 | Oct/3 | 15 | 145.33 | 143.81 | 140.64(-0.04) | 140.67(-0.02) | 140.43(-0.09) | 140.16 | -1.9 | | -16 | 13(-1.4) | -50 | [-5] | [-17] | [-9] | -50 | -12 | DT | -0.7 | OpenShort? | | (-6) | -10 | -18 | -12 | -18 | -1.3,33 | 35 | | | | |
| 16 | Oct/3 | 14 | 145.33 | 143.81 | 140.7(-0.05) | 140.7(-0.02) | 140.55(-0.12) | 140.38 | -1.8 | | -16 | 15(-1.6) | -50 | [-6] | [-21] | [-9] | -29 | -0 | DT | -0.4 | OpenShort | | (-5) | -14 | -22 | -4 | -14 | -0.8,41 | 35 | | 17 | Oct/3 | 13 | 145.33 | 143.81 | 140.77(-0.02) | 140.7(0) | 140.55(0) | 140.66 | -1.7 | | -16 | 16(-0.7) | -50 | [-2] | [-5] | [2] | -5 | 10 | DP | -0.1 | OpenShort | | (-5) | 0 | 8 | -5 | -1 | -0.2,50 | 35 | | 18 | Oct/3 | 12 | 145.33 | 143.81 | 140.8(-0.02) | 140.73(-0.01) | 140.72(-0.05) | 140.56 | -1.7 | | -16 | 17(0) | -50 | [-2] | [-11] | [1] | -15 | -13 | DP | -0.3 | OpenShort | | (-5) | -6 | 12 | -14 | -9 | -0.5,48 | 35 | | 19 | Oct/3 | 11 | 145.33 | 143.81 | 140.83(-0.03) | 140.73(0) | 140.79(-0.1) | 140.4 | -1.8 | | -16 | 17(0.3) | -50 | [-3] | [-17] | [-12] | -16 | -25 | DT | -0.8 | OpenShort | | (-2) | -11 | -29 | -5 | -18 | -0.9,57 | 35 | | 20 | Oct/3 | 10 | 145.33 | 143.81 | 140.87(0.01) | 140.74(0.09) | 140.93(0.09) | 140.77 | -1.6 | | -16 | 17(0.1) | -50 | [1] | [11] | [-11] | 10 | 2 | CR | -0.3 | HoldShort | | (-1) | 10 | -31 | 3 | -10 | -0.2,65 | 35 | | | | |
| 21 | Oct/3 | 9 | 145.33 | 143.81 | 140.86(-0.01) | 140.62(0.06) | 140.81(0.05) | 141.16 | -1.5 | | -16 | 16(0) | -30 | [-1] | [4] | [14] | 28 | 42 | UR | 0.8 | SmallShort? | | (1) | 6 | 34 | 11 | 9 | 0.7,60 | 35 | | 22 | Oct/2 | 15 | 145.74 | 144.44 | 140.87(-0.01) | 140.62(0) | 140.74(-0.01) | 140.74 | -1.9 | | -14 | 16(-1.2) | -50 | [-1] | [-5] | [-1] | -2 | -3 | DT | 0 | OpenShort? | | (-1) | -1 | -10 | 9 | 11 | -0.3,56 | 37 | | 23 | Oct/2 | 14 | 145.74 | 144.44 | 140.88(-0.09) | 140.53(-0.01) | 140.75(0.04) | 140.86 | -1.9 | | -14 | 18(-8.7) | -50 | [-10] | [-2] | [-1] | 0 | 101 | DT | 0.2 | OpenShort | | (-1) | 5 | -11 | 8 | 18 | -0,50 | 37 | | 24 | Oct/2 | 13 | 145.74 | 144.44 | 141(-0.06) | 140.55(-0.04) | 140.7(0.11) | 141 | -1.8 | | -14 | 26(-3.2) | -50 | [-7] | [5] | [17] | -5 | 88 | UR | 0.4 | SmallShort | | (-9) | 13 | 39 | 9 | 20 | 0,45 | 37 | | 25 | Oct/2 | 12 | 145.74 | 144.44 | 141.08(-0.06) | 140.6(-0.07) | 140.55(0.08) | 140.51 | -2 | | -14 | 30(-0.9) | -50 | [-7] | [-0] | [0] | -28 | 41 | DT | -0.1 | OpenShort | | (-9) | 9 | -6 | 8 | 9 | -0.7,40 | 37 | | | | |
| 26 | Oct/2 | 11 | 145.74 | 144.44 | 141.16(-0.07) | 140.7(-0.09) | 140.44(0.07) | 140.58 | -2 | | -14 | 30(-1.1) | -50 | [-8] | [-3] | [-1] | -25 | 49 | DT | 0.2 | OpenShort | | (-7) | 8 | -13 | 17 | 11 | -0.7,43 | 37 | | 27 | Oct/2 | 10 | 145.74 | 144.44 | 141.26(-0.06) | 140.82(-0.04) | 140.34(0.01) | 140.75 | -1.9 | | -14 | 32(-1.6) | -50 | [-7] | [-6] | [6] | -31 | 23 | DP | 0.5 | OpenShort | | (-7) | 1 | 7 | 21 | 7 | -0.6,34 | 37 | | 28 | Oct/2 | 9 | 145.74 | 144.44 | 141.35(-0.08) | 140.88(-0.03) | 140.33(-0.06) | 140.66 | -2 | | -14 | 33(-2.8) | -50 | [-9] | [-14] | [12] | -52 | 16 | DP | 0.4 | OpenShort? | | (-8) | -7 | 29 | 15 | -7 | -0.8,18 | 37 | | 29 | Sep/29 | 15 | 146.11 | 144.91 | 141.47(-0.1) | 140.92(-0.06) | 140.41(-0.17) | 140.29 | -2.5 | | -14 | 36(-4.5) | -50 | [-11] | [-30] | [9] | -76 | -21 | DP | -0.1 | OpenShort? | | (-12) | -19 | 30 | -1 | -17 | -1.3,7 | 31 | | 30 | Sep/29 | 14 | 146.11 | 144.91 | 141.61(-0.13) | 141(-0.08) | 140.65(-0.23) | 139.91 | -2.6 | | -14 | 40(0.7) | -50 | [-15] | [-39] | [-8] | -95 | -46 | DT | -0.8 | HoldShort | | (-12) | -26 | -10 | -12 | -20 | -1.8,0 | 31 | | | | |
| 31 | Sep/29 | 13 | 146.11 | 144.91 | 141.79(-0.12) | 141.11(-0.06) | 140.98(-0.23) | 140.03 | -2.6 | | -14 | 40(0.3) | -50 | [-14] | [-37] | [-24] | -96 | -57 | DT | -1 | HoldShort | | (-15) | -26 | -54 | -18 | -20 | -1.9,2 | 31 | | 32 | Sep/29 | 12 | 146.11 | 144.91 | 141.96(-0.12) | 141.2(-0.04) | 141.3(-0.11) | 140.71 | -2.3 | | -14 | 39(-1.8) | -50 | [-14] | [-23] | [-13] | -73 | 3 | DT | -0.6 | OpenShort | | (-12) | -13 | -31 | -9 | -18 | -1.3,10 | 31 | | 33 | Sep/29 | 11 | 146.11 | 144.91 | 142.13(-0.11) | 141.25(-0.14) | 141.46(0.02) | 141.1 | -2.1 | | -14 | 41(-4.1) | -50 | [-13] | [-13] | [-10] | -60 | 47 | DT | -0.4 | OpenShort | | (-12) | 2 | -34 | -3 | 20 | -1.1,18 | 31 | | 34 | Sep/29 | 10 | 146.11 | 144.91 | 142.29(-0.11) | 141.45(-0.08) | 141.43(0.06) | 141.52 | -1.9 | | -14 | 45(-4.2) | -50 | [-13] | [-5] | [3] | -42 | 76 | DP | 0.1 | OpenShort | | (-12) | 7 | 2 | 8 | 16 | -0.7,26 | 31 | | 35 | Sep/29 | 9 | 146.11 | 144.91 | 142.45(-0.13) | 141.56(-0.04) | 141.35(0.07) | 141.49 | -2 | | -14 | 50(-6.3) | -50 | [-15] | [-2] | [-2] | -47 | 79 | DT | 0.1 | OpenShort? | | (-14) | 8 | -13 | 10 | 6 | -0.8,23 | 31 | | | | |
| 36 | Sep/28 | 15 | 146.47 | 145.53 | 142.64(-0.15) | 141.62(-0.06) | 141.25(0.1) | 141.66 | -2.5 | | -11 | 56(-19.4) | -50 | [-17] | [-0] | [10] | -51 | 107 | UR | 0.3 | SmallShort? | | (-16) | 11 | 20 | 10 | 15 | -0.7,17 | 35 | | 37 | Sep/28 | 14 | 146.47 | 145.53 | 142.85(-0.17) | 141.7(-0.08) | 141.11(0.06) | 141.41 | -2.6 | | -11 | 75(-8.4) | -50 | [-19] | [-7] | [10] | -66 | 83 | DP | 0.2 | OpenShort | | (-17) | 7 | 26 | 7 | 3 | -1,9 | 35 | | 38 | Sep/28 | 13 | 146.47 | 145.53 | 143.1(-0.2) | 141.81(-0.15) | 141.03(-0.3) | 141.09 | -2.8 | | -11 | 84(-5.7) | -50 | [-22] | [-51] | [-1] | -77 | -16 | DT | 0 | HoldShort | | (-23) | -33 | -1 | 2 | -7 | -1.2,3 | 35 | | 39 | Sep/28 | 12 | 146.47 | 145.53 | 143.38(-0.2) | 142.02(-0.14) | 141.46(-0.21) | 141.11 | -2.8 | | -11 | 89(-3.8) | -50 | [-22] | [-41] | [2] | -81 | -14 | DP | -0.2 | OpenShort | | (-23) | -23 | 11 | 1 | -17 | -1.3,2 | 35 | | 40 | Sep/28 | 11 | 146.47 | 145.53 | 143.67(-0.21) | 142.22(-0.17) | 141.76(-0.17) | 140.97 | -2.8 | | -11 | 93(-1.9) | -50 | [-23] | [-38] | [-3] | -88 | -24 | DT | -0.4 | HoldShort | | (-25) | -19 | 1 | -10 | -20 | -1.5,0 | 35 | | | | |
| 41 | Sep/28 | 10 | 146.47 | 145.53 | 143.97(-0.22) | 142.46(-0.2) | 142(-0.24) | 140.96 | -2.9 | | -11 | 95(2.9) | -50 | [-24] | [-48] | [-6] | -82 | -53 | DT | -0.6 | OpenShort | | (-25) | -27 | -9 | -2 | -20 | -1.6,8 | 35 | | 42 | Sep/28 | 9 | 146.47 | 145.53 | 144.29(-0.19) | 142.75(-0.18) | 142.34(-0.18) | 141.07 | -2.8 | | -11 | 92(2.1) | -50 | [-21] | [-39] | [-59] | -84 | -77 | DT | -0.7 | OpenShort? | | (-24) | -20 | -167 | 2 | -20 | -1.8,11 | 35 | | 43 | Sep/27 | 15 | 146.76 | 146.14 | 144.57(-0.12) | 143.01(-0.08) | 142.59(0.01) | 143.21 | -2.3 | | -7 | 90(-24.3) | -40 | [-13] | [-9] | [20] | -57 | 31 | DP | 0.4 | OpenShort? | | (-16) | 1 | 48 | 12 | 20 | -0.8,13 | 39 | | 44 | Sep/27 | 14 | 146.76 | 146.14 | 144.74(-0.17) | 143.12(-0.15) | 142.57(-0.07) | 142.6 | -2.7 | | -7 | 114(-0.4) | -50 | [-19] | [-24] | [13] | -77 | 2 | DP | 0 | OpenShort | | (-17) | -8 | 34 | 6 | 5 | -1.2,3 | 39 | | 45 | Sep/27 | 13 | 146.76 | 146.14 | 144.98(-0.17) | 143.34(-0.22) | 142.67(-0.17) | 142.17 | -3 | | -7 | 115(4.2) | -50 | [-19] | [-39] | [-6] | -90 | -63 | DT | -0.3 | OpenShort | | (-20) | -19 | -17 | -0 | -8 | -1.6,0 | 39 | | | | |
| 46 | Sep/27 | 12 | 146.76 | 146.14 | 145.22(-0.18) | 143.66(-0.24) | 142.92(-0.19) | 142.38 | -2.8 | | -7 | 111(5.2) | -50 | [-20] | [-42] | [-6] | -92 | -67 | DT | -0.3 | OpenShort | | (-19) | -21 | -18 | 3 | -12 | -1.7,1 | 39 | | 47 | Sep/27 | 11 | 146.76 | 146.14 | 145.48(-0.16) | 144.01(-0.26) | 143.19(-0.17) | 142.61 | -2.7 | | -7 | 105(5.3) | -50 | [-18] | [-41] | [-15] | -94 | -83 | DT | -0.4 | OpenShort | | (-19) | -19 | -44 | 2 | -11 | -1.8,1 | 39 | | 48 | Sep/27 | 10 | 146.76 | 146.14 | 145.72(-0.14) | 144.39(-0.25) | 143.44(-0.18) | 143.17 | -2.3 | | -7 | 100(5.1) | -50 | [-16] | [-41] | [-2] | -89 | -75 | DT | -0.2 | OpenShort | | (-18) | -20 | 11 | -30 | -10 | -1.6,1 | 39 | | 49 | Sep/27 | 9 | 146.76 | 146.14 | 145.93(-0.16) | 144.75(-0.25) | 143.7(-0.21) | 143.02 | -2.4 | | -7 | 95(6.3) | -50 | [-18] | [-45] | [-18] | -100 | -92 | DT | -0.5 | HoldShort? | | (-18) | -24 | -31 | -33 | -20 | -2,0 | 39 | | 50 | Sep/26 | 15 | 146.95 | 146.51 | 146.16(-0.13) | 145.12(-0.25) | 144(-0.29) | 143.42 | -2.7 | | -6 | 89(-5.5) | -50 | [-15] | [-53] | [-12] | -100 | -132 | DT | -0.4 | CloseShort? | | (-18) | -33 | -13 | -33 | -20 | -2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|