|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $129.4300 One month high (close): $138.4000
IBM Daily Change: -1.19% Daily StdDev 0.97% IBM EMA_5_Trend: -0.21% 10Minute StdDev: $0.6579
Latest Price : $132.84(-1.19%) | Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 133.72 | 133.2 | 133.35(0.03) | 133.68(-0.07) | 133.25(-0.13) | 133 | -0.3 | | -4 | 31(-1.6) | -35 | [3] | [-16] | [-10] | -42 | -96 | DR | -0.4 | OpenShort? | | (1) | -13 | -20 | -11 | -16 | -0.5,21 | 47 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 133.2(daily_ema_10 0.15%) 133.35(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 133.68(weak_hourly_sma_10 0.51%) 133.72(daily_ema_20 0.54%)
|
| | | 2 | Jul/12 | 14 | 133.72 | 133.2 | 133.31(0.02) | 133.78(-0.04) | 133.43(-0.25) | 133.27 | -0.2 | | -4 | 33(-0.8) | -40 | [2] | [-27] | [-4] | -23 | -87 | DR | -0.2 | OpenShort | | (4) | -26 | 2 | -17 | -16 | -0.1,30 | 47 | | 3 | Jul/12 | 13 | 133.72 | 133.2 | 133.28(0.01) | 133.84(-0.01) | 133.76(-0.13) | 133.24 | -0.2 | | -4 | 34(-0.1) | -35 | [1] | [-14] | [-5] | -17 | -44 | DR | -0.7 | OpenShort | | (3) | -13 | 5 | -25 | -20 | -0.1,36 | 47 | | 4 | Jul/12 | 12 | 133.72 | 133.2 | 133.27(-0.02) | 133.86(-0.04) | 133.94(-0.12) | 133.17 | -0.3 | | -4 | 34(-0.2) | -50 | [-2] | [-15] | [-19] | -9 | -20 | DT | -1.1 | OpenShort | | (0) | -12 | -30 | -39 | -20 | -0.1,44 | 47 | | 5 | Jul/12 | 11 | 133.72 | 133.2 | 133.3(0.02) | 133.92(0.07) | 134.1(-0.01) | 133.57 | -0.1 | | -4 | 34(0.1) | -30 | [2] | [3] | [-14] | 28 | -4 | CR | -0.7 | HoldShort | | (0) | -1 | -25 | -19 | -20 | 0.4,68 | 47 | | | | |
| 6 | Jul/12 | 10 | 133.72 | 133.2 | 133.28(0.04) | 133.82(0.1) | 134.11(-0.02) | 133.9 | 0.1 | | -4 | 34(0) | -50 | [4] | [4] | [-28] | 59 | 4 | CR | -0.3 | HoldShort | | (2) | -2 | -76 | -6 | -18 | 0.9,86 | 47 | | 7 | Jul/12 | 9 | 133.72 | 133.2 | 133.23(0.09) | 133.68(0.19) | 134.14(0.17) | 134.94 | 0.6 | | -4 | 34(5.3) | 50 | [9] | [30] | [23] | 107 | 80 | UT | 1.1 | HoldLong? | | (8) | 18 | 58 | 10 | 20 | 2.4,97 | 47 | | 8 | Jul/11 | 15 | 133.84 | 133.16 | 133.11(0.08) | 133.43(0.14) | 133.91(0.1) | 134.15 | 0.1 | | -2 | 28(3.3) | 50 | [8] | [21] | [7] | 84 | 23 | UT | 0.4 | OpenLong? | | (7) | 10 | 22 | -5 | 9 | 1.7,91 | 44 | | 9 | Jul/11 | 14 | 133.84 | 133.16 | 133.01(0.05) | 133.25(0.1) | 133.78(0.03) | 133.86 | 0 | | -2 | 25(0.9) | 25 | [5] | [11] | [4] | 76 | 16 | UT | 0.1 | HoldLong | | (6) | 3 | 13 | -8 | 10 | 1.4,91 | 44 | | 10 | Jul/11 | 13 | 133.84 | 133.16 | 132.94(0.05) | 133.12(0.07) | 133.74(0.16) | 133.68 | -0.1 | | -2 | 24(0) | 15 | [5] | [23] | [-6] | 77 | 49 | CR | -0.1 | OpenShort | | (5) | 17 | -23 | 3 | 16 | 1.3,94 | 44 | | | | |
| 11 | Jul/11 | 12 | 133.84 | 133.16 | 132.87(0.08) | 133.03(0.14) | 133.53(0.23) | 133.99 | 0.1 | | -2 | 24(1.9) | 50 | [8] | [35] | [8] | 98 | 57 | UT | 0.8 | OpenLong | | (7) | 24 | 10 | 16 | 20 | 2,98 | 44 | | 12 | Jul/11 | 11 | 133.84 | 133.16 | 132.77(0.08) | 132.85(0.1) | 133.22(0.21) | 133.86 | 0 | | -2 | 22(1.6) | 50 | [8] | [30] | [17] | 100 | 52 | UT | 1.2 | HoldLong | | (8) | 22 | 23 | 41 | 20 | 2.1,97 | 44 | | 13 | Jul/11 | 10 | 133.84 | 133.16 | 132.67(0.05) | 132.72(0.02) | 132.94(0.14) | 133.55 | -0.1 | | -2 | 21(-0.1) | 30 | [5] | [18] | [6] | 67 | 54 | UT | 1.3 | OpenLong | | (6) | 14 | -7 | 32 | 20 | 1.8,72 | 44 | | 14 | Jul/11 | 9 | 133.84 | 133.16 | 132.6(0.06) | 132.69(0.01) | 132.76(0.2) | 133.64 | -0.1 | | -2 | 21(2.9) | 50 | [6] | [24] | [35] | 51 | 69 | UT | 1.8 | OpenLong? | | (7) | 21 | 79 | 27 | 20 | 2.1,48 | 44 | | 15 | Jul/10 | 15 | 133.83 | 132.85 | 132.52(-0.01) | 132.68(-0.05) | 132.5(-0.02) | 132.58 | -0.5 | | -5 | 18(0.3) | -30 | [-1] | [-4] | [3] | -24 | 5 | DP | 0.2 | OpenShort? | | (2) | -2 | 7 | 1 | 3 | 0.1,24 | 36 | | | | |
| 16 | Jul/10 | 14 | 133.83 | 132.85 | 132.53(-0.06) | 132.75(-0.02) | 132.52(0.03) | 132.49 | -0.6 | | -5 | 18(-4.4) | -50 | [-6] | [2] | [-1] | -29 | 72 | RG | -0.1 | Wait | | (-2) | 3 | -2 | -0 | -10 | -0.1,24 | 36 | | 17 | Jul/10 | 13 | 133.83 | 132.85 | 132.61(-0.05) | 132.78(-0.01) | 132.48(-0.02) | 132.51 | -0.5 | | -5 | 22(-2.3) | -50 | [-5] | [-2] | [1] | -29 | 37 | DP | 0.1 | OpenShort | | (-5) | -2 | 7 | -3 | -9 | -0.2,26 | 36 | | 18 | Jul/10 | 12 | 133.83 | 132.85 | 132.67(-0.05) | 132.79(0.02) | 132.5(-0.1) | 132.42 | -0.6 | | -5 | 24(-1.5) | -50 | [-5] | [-9] | [-3] | -28 | 6 | DT | -0.1 | OpenShort | | (-5) | -10 | -5 | 2 | -20 | -0.4,32 | 36 | | 19 | Jul/10 | 11 | 133.83 | 132.85 | 132.73(-0.05) | 132.79(0) | 132.63(-0.18) | 132.48 | -0.6 | | -5 | 26(-1.3) | -50 | [-5] | [-19] | [-8] | -28 | -15 | DT | -0.2 | OpenShort | | (-5) | -19 | -17 | -9 | -16 | -0.4,32 | 36 | | 20 | Jul/10 | 10 | 133.83 | 132.85 | 132.8(-0.04) | 132.76(0.05) | 132.87(-0.06) | 132.71 | -0.5 | | -5 | 27(-1.9) | -40 | [-4] | [-3] | [7] | -21 | 16 | DP | -0.2 | OpenShort | | (-4) | -6 | 32 | -15 | -9 | -0.1,32 | 36 | | | | |
| 21 | Jul/10 | 9 | 133.83 | 132.85 | 132.85(-0.05) | 132.7(0.01) | 132.95(-0.09) | 132.29 | -0.6 | | -5 | 29(0) | -50 | [-5] | [-9] | [-14] | -34 | -11 | DT | -0.9 | OpenShort? | | (-6) | -9 | -24 | -23 | -20 | -0.8,36 | 36 | | 22 | Jul/7 | 15 | 133.91 | 132.54 | 132.92(-0.02) | 132.69(0.05) | 133.07(-0.02) | 132.61 | -0.5 | | -7 | 29(0.2) | -50 | [-2] | [0] | [-13] | -1 | -4 | DT | -0.7 | OpenShort? | | (-5) | -2 | -35 | -2 | -16 | -0.4,59 | 32 | | 23 | Jul/7 | 14 | 133.91 | 132.54 | 132.95(-0.04) | 132.63(0.08) | 133.09(0.14) | 133.08 | -0.3 | | -7 | 29(-1.4) | -50 | [-4] | [18] | [-11] | 23 | 90 | RG | -0 | Wait | | (0) | 15 | -43 | 18 | 8 | 0.2,68 | 32 | | 24 | Jul/7 | 13 | 133.91 | 132.54 | 132.95(0) | 132.52(0.13) | 132.91(0.2) | 133.65 | -0.1 | | -7 | 30(-0.1) | 0 | [0] | [28] | [17] | 36 | 103 | UR | 1 | SmallShort | | (-2) | 21 | 29 | 26 | 20 | 0.9,63 | 32 | | 25 | Jul/7 | 12 | 133.91 | 132.54 | 133(-0.02) | 132.35(0.03) | 132.64(0.16) | 133.27 | -0.3 | | -7 | 30(-0.7) | -0 | [-2] | [18] | [20] | 6 | 84 | UR | 0.9 | SmallShort | | (-2) | 17 | 38 | 23 | 20 | 0.4,46 | 32 | | | | |
| 26 | Jul/7 | 11 | 133.91 | 132.54 | 133.02(-0.03) | 132.31(-0.1) | 132.43(0.09) | 132.77 | -0.5 | | -7 | 31(-0.2) | -30 | [-3] | [4] | [10] | -30 | 36 | UR | 0.4 | SmallShort | | (-4) | 9 | 13 | 11 | 20 | -0.3,28 | 32 | | 27 | Jul/7 | 10 | 133.91 | 132.54 | 133.06(-0.05) | 132.44(-0.08) | 132.31(0.11) | 132.6 | -0.5 | | -7 | 31(-0.8) | -25 | [-5] | [6] | [14] | -43 | 52 | UR | 0.4 | SmallShort | | (-4) | 12 | 29 | 12 | 20 | -0.6,22 | 32 | | 28 | Jul/7 | 9 | 133.91 | 132.54 | 133.12(-0.08) | 132.54(-0.12) | 132.16(0.02) | 132.21 | -0.7 | | -7 | 32(0.5) | -50 | [-8] | [-6] | [-3] | -64 | 19 | DT | 0.1 | OpenShort? | | (-6) | 2 | -14 | 10 | 5 | -1.2,16 | 32 | | 29 | Jul/6 | 15 | 133.96 | 132.47 | 133.22(-0.05) | 132.7(-0.1) | 132.13(0.05) | 132.4 | -0.7 | | -9 | 32(-0.1) | -50 | [-5] | [-2] | [7] | -64 | 6 | DP | 0.4 | OpenShort? | | (-7) | 5 | 13 | 14 | 3 | -1.1,14 | 35 | | 30 | Jul/6 | 14 | 133.96 | 132.47 | 133.29(-0.05) | 132.83(-0.12) | 132.06(-0.1) | 132.23 | -0.7 | | -9 | 32(1.6) | -50 | [-5] | [-19] | [5] | -78 | -54 | DP | 0.2 | OpenShort | | (-7) | -10 | 11 | 13 | -4 | -1.4,7 | 35 | | | | |
| 31 | Jul/6 | 13 | 133.96 | 132.47 | 133.36(-0.06) | 132.99(-0.12) | 132.19(-0.29) | 132.09 | -0.8 | | -9 | 30(2.6) | -50 | [-6] | [-39] | [1] | -93 | -113 | DP | -0.1 | OpenShort | | (-6) | -30 | 8 | 2 | -20 | -1.8,2 | 35 | | 32 | Jul/6 | 12 | 133.96 | 132.47 | 133.44(-0.08) | 133.15(-0.09) | 132.57(-0.26) | 131.98 | -0.8 | | -9 | 27(2.7) | -50 | [-8] | [-34] | [-5] | -105 | -95 | DT | -0.9 | HoldShort | | (-7) | -27 | 2 | -13 | -20 | -2.2,0 | 35 | | 33 | Jul/6 | 11 | 133.96 | 132.47 | 133.55(-0.1) | 133.27(-0.16) | 132.92(-0.27) | 131.95 | -0.8 | | -9 | 25(3.3) | -50 | [-10] | [-40] | [-14] | -118 | -86 | DT | -1.6 | HoldShort | | (-9) | -28 | -8 | -51 | -20 | -2.7,0 | 35 | | 34 | Jul/6 | 10 | 133.96 | 132.47 | 133.69(-0.07) | 133.48(-0.13) | 133.28(-0.27) | 132.06 | -0.8 | | -9 | 21(7.1) | -50 | [-7] | [-37] | [-29] | -99 | -117 | DT | -2.4 | OpenShort | | (-10) | -28 | -59 | -31 | -20 | -3.2,31 | 35 | | 35 | Jul/6 | 9 | 133.96 | 132.47 | 133.79(-0.02) | 133.66(-0.05) | 133.64(-0.12) | 132.86 | -0.5 | | -9 | 14(1.9) | -50 | [-2] | [-16] | [-32] | -65 | -80 | DT | -2.3 | OpenShort? | | (-4) | -12 | -83 | -15 | -20 | -2.7,53 | 35 | | | | |
| 36 | Jul/5 | 15 | 134 | 132.61 | 133.82(0.01) | 133.73(0.04) | 133.8(0.05) | 133.99 | -0 | | -6 | 12(-0.1) | -5 | [1] | [7] | [9] | 34 | 13 | RG | 0.6 | Wait? | | (1) | 5 | 17 | 18 | 7 | 0.6,69 | 43 | | 37 | Jul/5 | 14 | 134 | 132.61 | 133.81(-0.01) | 133.68(-0.01) | 133.73(0.08) | 133.76 | -0.1 | | -6 | 13(-0.1) | -25 | [-1] | [7] | [3] | -7 | 31 | UR | 0.1 | SmallShort | | (0) | 8 | 6 | 5 | 7 | -0.2,48 | 43 | | 38 | Jul/5 | 13 | 134 | 132.61 | 133.81(0) | 133.7(-0.02) | 133.62(-0.04) | 133.68 | -0.1 | | -6 | 13(0) | -35 | [0] | [-6] | [0] | -19 | -21 | DT | 0.2 | OpenShort | | (-1) | -4 | -2 | 5 | 1 | -0.5,44 | 43 | | 39 | Jul/5 | 12 | 134 | 132.61 | 133.83(0.02) | 133.73(-0.02) | 133.67(-0.02) | 133.71 | -0.1 | | -6 | 13(-1.2) | -25 | [2] | [-3] | [-2] | -21 | -36 | DR | 0.1 | OpenShort | | (0) | -2 | -10 | 9 | 2 | -0.4,39 | 43 | | 40 | Jul/5 | 11 | 134 | 132.61 | 133.8(0.06) | 133.76(0.03) | 133.7(0.04) | 133.85 | -0.1 | | -6 | 14(-6.4) | 15 | [6] | [7] | [5] | -22 | -54 | UT | 0.5 | OpenLong | | (2) | 4 | 16 | -4 | 2 | 0.2,23 | 43 | | | | |
| 41 | Jul/5 | 10 | 134 | 132.61 | 133.72(0.07) | 133.72(0.01) | 133.65(0.03) | 133.64 | -0.2 | | -6 | 20(-7.4) | 25 | [7] | [5] | [9] | -35 | -76 | UT | -0 | OpenLong | | (6) | 3 | 32 | -10 | -4 | -0.2,20 | 43 | | 42 | Jul/5 | 9 | 134 | 132.61 | 133.62(0.05) | 133.71(-0.09) | 133.61(-0.12) | 133.21 | -0.3 | | -6 | 28(-4.4) | -50 | [5] | [-16] | [-22] | -47 | -114 | DR | -0.6 | OpenShort? | | (5) | -13 | -55 | -18 | -12 | -0.6,18 | 43 | | 43 | Jul/3 | 12 | 133.91 | 132.73 | 133.55(0.08) | 133.83(-0.06) | 133.77(-0.01) | 133.96 | 0 | | -5 | 32(-4.3) | 25 | [8] | [-3] | [5] | -9 | -57 | RG | 0.3 | Wait | | (9) | -1 | 13 | -8 | 19 | 0.5,29 | 46 | | 44 | Jul/3 | 11 | 133.91 | 132.73 | 133.44(0.07) | 133.91(-0.01) | 133.79(-0.03) | 133.79 | -0.1 | | -5 | 36(-3.2) | 10 | [7] | [-3] | [-1] | -5 | -52 | DR | 0 | OpenShort | | (8) | -3 | 5 | -15 | -4 | 0.4,35 | 46 | | 45 | Jul/3 | 10 | 133.91 | 132.73 | 133.34(0.09) | 133.91(0) | 133.83(0.02) | 133.72 | -0.1 | | -5 | 40(-3.5) | 30 | [9] | [3] | [1] | 6 | -60 | UT | -0.1 | OpenLong | | (8) | 2 | 13 | -13 | -9 | 0.4,46 | 46 | | | | |
| 46 | Jul/3 | 9 | 133.91 | 132.73 | 133.22(0.08) | 133.92(-0.01) | 133.8(-0.01) | 133.54 | -0.2 | | -5 | 43(-2.9) | 0 | [8] | [-1] | [-11] | 14 | -67 | DR | -0.3 | OpenShort? | | (8) | -1 | -25 | -9 | -14 | 0.3,56 | 46 | | 47 | Jun/30 | 15 | 133.74 | 133.05 | 133.12(0.1) | 133.94(-0.01) | 133.81(-0.06) | 133.87 | 0.1 | | -2 | 46(-1.9) | 15 | [10] | [-6] | [-5] | 40 | -61 | DR | 0.1 | OpenShort? | | (10) | -6 | -13 | 0 | -5 | 0.7,72 | 49 | | 48 | Jun/30 | 14 | 133.74 | 133.05 | 132.99(0.05) | 133.96(0.04) | 133.89(-0.1) | 134.04 | 0.1 | | -2 | 48(1.1) | 10 | [5] | [-8] | [6] | 44 | 1 | RG | 0.1 | Wait | | (11) | -10 | 10 | 15 | -1 | 0.9,71 | 49 | | 49 | Jun/30 | 13 | 133.74 | 133.05 | 132.92(0.05) | 133.91(0.04) | 134.02(0.01) | 133.91 | 0.1 | | -2 | 47(1) | 25 | [5] | [3] | [10] | 40 | 19 | UT | -0.1 | OpenLong | | (5) | 1 | 24 | 13 | -7 | 0.9,67 | 49 | | 50 | Jun/30 | 12 | 133.74 | 133.05 | 132.86(0.03) | 133.85(0.1) | 134.01(-0.03) | 133.59 | -0.1 | | -2 | 46(0.4) | -10 | [3] | [1] | [-2] | 39 | 11 | CR | -0.4 | HoldShort | | (3) | -3 | -5 | 13 | -20 | 0.7,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|