|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.6800 One month high (close): $138.4000
IBM Daily Change: -1.33% Daily StdDev 1.02% IBM EMA_5_Trend: -1.32% 10Minute StdDev: $1.7585
Latest Price : $129.43(-1.33%) | Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1.3) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 132.71 | 134.88 | 131.58(-0.18) | 130.18(-0.12) | 129.64(-0.12) | 129.36 | -1.1 | | 9 | 55(0.1) | -15 | [-18] | [-25] | [-5] | -82 | -19 | DT | -0.2 | HoldShort? | | (-17) | -12 | -11 | 0 | -20 | -1.3,1 | 54 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces: 132.71(daily_ema_20 2.59%)
Down Forces:
Support Levels:
Resistance Levels: 130.18(hourly_sma_10 0.63%) 131.58(hourly_sma_20 1.72%) 134.88(weak_daily_ema_10 4.27%)
|
| | | 2 | Jun/23 | 14 | 132.71 | 134.88 | 131.82(-0.26) | 130.34(-0.11) | 129.8(-0.11) | 129.5 | -1 | | 9 | 55(-5.6) | -25 | [-26] | [-25] | [-9] | -83 | 55 | DT | -0.2 | HoldShort | | (-18) | -11 | -24 | 2 | -20 | -1.4,2 | 54 | | 3 | Jun/23 | 13 | 132.71 | 134.88 | 132.16(-0.25) | 130.48(-0.18) | 129.94(-0.22) | 129.82 | -0.9 | | 9 | 60(-4.7) | -25 | [-25] | [-39] | [0] | -78 | 17 | DT | -0.1 | HoldShort | | (-25) | -22 | 0 | 2 | 0 | -1.2,2 | 54 | | 4 | Jun/23 | 12 | 132.71 | 134.88 | 132.49(-0.26) | 130.71(-0.2) | 130.22(-0.19) | 129.82 | -0.9 | | 9 | 65(-3.1) | -20 | [-26] | [-38] | [2] | -82 | 15 | DP | -0.2 | OpenShort | | (-25) | -19 | 8 | 1 | -4 | -1.3,1 | 54 | | 5 | Jun/23 | 11 | 132.71 | 134.88 | 132.83(-0.26) | 130.97(-0.32) | 130.47(-0.2) | 129.71 | -1 | | 9 | 68(-0.6) | -30 | [-26] | [-45] | [-11] | -88 | -18 | DT | -0.4 | HoldShort | | (-27) | -20 | -30 | -4 | -2 | -1.5,0 | 54 | | | | |
| 6 | Jun/23 | 10 | 132.71 | 134.88 | 133.18(-0.23) | 131.39(-0.27) | 130.73(-0.1) | 130.11 | -0.8 | | 9 | 69(0.2) | -20 | [-23] | [-32] | [-3] | -83 | -23 | DT | -0.3 | HoldShort | | (-24) | -10 | -9 | 0 | -7 | -1.4,2 | 54 | | 7 | Jun/23 | 9 | 132.71 | 134.88 | 133.49(-0.24) | 131.75(-0.29) | 130.86(-0.12) | 130.23 | -0.8 | | 9 | 68(1.3) | -30 | [-24] | [-35] | [-26] | -85 | -28 | DT | -0.3 | OpenShort? | | (-23) | -12 | -74 | 2 | -20 | -1.5,3 | 54 | | 8 | Jun/22 | 15 | 132.69 | 135.45 | 133.81(-0.19) | 132.13(-0.21) | 131.02(-0.13) | 131.23 | -0.4 | | 15 | 67(4.7) | 0 | [-19] | [-28] | [5] | -75 | -31 | RG | 0.1 | Wait? | | (-20) | -13 | 12 | 8 | -5 | -1.2,5 | 63 | | 9 | Jun/22 | 14 | 132.69 | 135.45 | 134.07(-0.25) | 132.41(-0.22) | 131.19(-0.21) | 131.07 | -0.5 | | 15 | 62(-0.8) | -15 | [-25] | [-39] | [2] | -84 | -18 | DP | -0.1 | OpenShort | | (-21) | -21 | 8 | 6 | -20 | -1.4,1 | 63 | | 10 | Jun/22 | 13 | 132.69 | 135.45 | 134.41(-0.25) | 132.7(-0.21) | 131.47(-0.44) | 130.97 | -0.5 | | 15 | 63(1) | -25 | [-25] | [-61] | [-1] | -90 | -117 | DT | -0.2 | HoldShort | | (-26) | -44 | 7 | 2 | -20 | -1.6,0 | 63 | | | | |
| 11 | Jun/22 | 12 | 132.69 | 135.45 | 134.75(-0.26) | 132.98(-0.24) | 132.05(-0.44) | 130.88 | -0.5 | | 15 | 62(2.8) | -25 | [-26] | [-63] | [-8] | -98 | -138 | DT | -0.6 | OpenShort | | (-26) | -44 | -8 | -1 | -20 | -1.9,0 | 63 | | 12 | Jun/22 | 11 | 132.69 | 135.45 | 135.1(-0.27) | 133.3(-0.4) | 132.63(-0.47) | 130.98 | -0.5 | | 15 | 59(4.2) | -25 | [-27] | [-74] | [-32] | -103 | -145 | DT | -0.8 | HoldShort | | (-26) | -47 | -82 | -8 | -20 | -2.1,0 | 63 | | 13 | Jun/22 | 10 | 132.69 | 135.45 | 135.47(-0.21) | 133.84(-0.31) | 133.25(-0.24) | 132.09 | -0.2 | | 15 | 55(1.8) | -25 | [-21] | [-45] | [-12] | -95 | -97 | DT | -0.6 | OpenShort | | (-23) | -24 | -28 | -4 | -20 | -1.8,0 | 63 | | 14 | Jun/22 | 9 | 132.69 | 135.45 | 135.75(-0.23) | 134.25(-0.33) | 133.57(-0.27) | 132.47 | -0.1 | | 15 | 53(2.6) | -25 | [-23] | [-50] | [-35] | -94 | -74 | DT | -0.6 | OpenShort? | | (-20) | -27 | -98 | -3 | -20 | -1.8,1 | 63 | | 15 | Jun/21 | 15 | 132.54 | 135.68 | 136.06(-0.18) | 134.69(-0.2) | 133.93(0.01) | 133.82 | 0.3 | | 20 | 51(4.7) | 10 | [-18] | [-12] | [1] | -80 | 26 | RG | -0.1 | Wait? | | (-18) | 1 | 2 | 3 | -5 | -1.3,3 | 67 | | | | |
| 16 | Jun/21 | 14 | 132.54 | 135.68 | 136.31(-0.15) | 134.96(-0.2) | 133.91(-0.04) | 133.79 | 0.3 | | 20 | 46(2.3) | -5 | [-15] | [-17] | [-5] | -84 | -37 | RG | -0.1 | Wait | | (-19) | -4 | -13 | 5 | -20 | -1.5,4 | 67 | | 17 | Jun/21 | 13 | 132.54 | 135.68 | 136.51(-0.13) | 135.23(-0.19) | 133.97(-0.35) | 133.96 | 0.4 | | 20 | 44(2.5) | -25 | [-13] | [-46] | [-4] | -84 | -147 | DT | -0 | OpenShort | | (-14) | -35 | -6 | -1 | -20 | -1.6,6 | 67 | | 18 | Jun/21 | 12 | 132.54 | 135.68 | 136.69(-0.13) | 135.49(-0.18) | 134.44(-0.36) | 134.04 | 0.4 | | 20 | 41(2.7) | -25 | [-13] | [-47] | [-4] | -89 | -149 | DT | -0.3 | OpenShort | | (-13) | -36 | 1 | -9 | -20 | -1.7,4 | 67 | | 19 | Jun/21 | 11 | 132.54 | 135.68 | 136.87(-0.15) | 135.74(-0.28) | 134.92(-0.41) | 134.03 | 0.4 | | 20 | 39(4.3) | -25 | [-15] | [-57] | [-0] | -98 | -161 | BT | -0.6 | OpenLong | | (-15) | -41 | 19 | -25 | -20 | -2,2 | 67 | | 20 | Jun/21 | 10 | 132.54 | 135.68 | 137.07(-0.15) | 136.12(-0.3) | 135.48(-0.41) | 133.76 | 0.3 | | 20 | 34(6.4) | -25 | [-15] | [-58] | [-17] | -82 | -191 | DT | -1.3 | OpenShort | | (-16) | -41 | -20 | -33 | -20 | -2.6,33 | 67 | | | | |
| 21 | Jun/21 | 9 | 132.54 | 135.68 | 137.28(-0.1) | 136.53(-0.27) | 136.04(-0.33) | 134.04 | 0.4 | | 20 | 28(7.5) | -25 | [-10] | [-47] | [-64] | -63 | -222 | DT | -1.9 | OpenShort? | | (-15) | -33 | -161 | -29 | -20 | -3.1,65 | 67 | | 22 | Jun/20 | 15 | 132.24 | 135.63 | 137.42(-0.01) | 136.9(-0.15) | 136.49(-0.04) | 136.3 | 1 | | 24 | 20(1.4) | 40 | [-1] | [-9] | [-7] | -23 | -80 | RG | -0.3 | Wait? | | (-3) | -4 | -15 | -15 | 2 | -1.5,65 | 78 | | 23 | Jun/20 | 14 | 132.24 | 135.63 | 137.42(0) | 137.1(-0.1) | 136.55(-0.01) | 136.51 | 1.1 | | 24 | 19(-0.1) | 50 | [0] | [-3] | [-5] | 16 | -73 | DR | -0.1 | OpenShort | | (-1) | -1 | -13 | -1 | -7 | -1.3,98 | 78 | | 24 | Jun/20 | 13 | 132.24 | 135.63 | 137.44(0.03) | 137.24(-0.14) | 136.56(-0.15) | 136.69 | 1.1 | | 24 | 19(-1.2) | 50 | [3] | [-19] | [3] | 23 | -120 | RG | 0.2 | Wait | | (1) | -15 | 10 | -1 | -2 | -1,98 | 78 | | 25 | Jun/20 | 12 | 132.24 | 135.63 | 137.4(0.01) | 137.43(-0.17) | 136.77(-0.18) | 136.55 | 1.1 | | 24 | 20(-1.1) | 50 | [1] | [-24] | [2] | 21 | -118 | RG | -0.3 | Wait | | (2) | -18 | 10 | -2 | -9 | -1.1,98 | 78 | | | | |
| 26 | Jun/20 | 11 | 132.24 | 135.63 | 137.38(0.01) | 137.66(-0.09) | 137.02(-0.22) | 136.41 | 1.1 | | 24 | 21(-0.6) | 35 | [1] | [-24] | [-8] | 18 | -138 | DR | -0.7 | OpenShort | | (1) | -22 | -12 | -1 | -20 | -1.2,98 | 78 | | 27 | Jun/20 | 10 | 132.24 | 135.63 | 137.36(0.01) | 137.78(-0.08) | 137.32(-0.25) | 136.57 | 1.1 | | 24 | 22(-0.5) | 40 | [1] | [-26] | [-4] | 26 | -135 | DR | -0.9 | OpenShort | | (2) | -25 | -1 | -2 | -20 | -0.9,98 | 78 | | 28 | Jun/20 | 9 | 132.24 | 135.63 | 137.34(0.01) | 137.89(-0.08) | 137.67(-0.18) | 136.58 | 1.1 | | 24 | 22(-0.7) | 20 | [1] | [-19] | [-32] | 27 | -118 | DR | -1.3 | OpenShort? | | (1) | -18 | -83 | -5 | -20 | -0.9,99 | 78 | | 29 | Jun/16 | 15 | 131.75 | 135.3 | 137.32(0.05) | 138(-0.01) | 137.92(-0.12) | 137.75 | 1.5 | | 28 | 23(0.2) | 50 | [5] | [-6] | [-4] | 22 | -53 | DR | -0.2 | OpenShort? | | (7) | -12 | -4 | -12 | -13 | 0.5,59 | 88 | | 30 | Jun/16 | 14 | 131.75 | 135.3 | 137.25(0.09) | 138.01(-0.01) | 138.09(-0.16) | 137.8 | 1.5 | | 28 | 23(-2) | 50 | [9] | [-9] | [-4] | 32 | -94 | DR | -0.3 | OpenShort | | (5) | -16 | -6 | -10 | -5 | 0.6,67 | 88 | | | | |
| 31 | Jun/16 | 13 | 131.75 | 135.3 | 137.13(0.09) | 138.03(0.07) | 138.31(0.05) | 137.88 | 1.5 | | 28 | 25(-1.5) | 50 | [9] | [16] | [-13] | 41 | -30 | CR | -0.4 | HoldShort | | (9) | 5 | -24 | -16 | -20 | 0.8,71 | 88 | | 32 | Jun/16 | 12 | 131.75 | 135.3 | 137(0.11) | 137.94(0.11) | 138.24(0.09) | 138.22 | 1.6 | | 28 | 26(-0.7) | 50 | [11] | [23] | [2] | 59 | -1 | UT | -0 | OpenLong | | (12) | 9 | 17 | -15 | -9 | 1.2,79 | 88 | | 33 | Jun/16 | 11 | 131.75 | 135.3 | 136.85(0.1) | 137.79(0.11) | 138.12(0.02) | 137.98 | 1.6 | | 28 | 27(-0.8) | 50 | [10] | [15] | [-16] | 61 | -18 | CR | -0.1 | HoldShort | | (10) | 2 | -43 | -3 | -12 | 1,86 | 88 | | 34 | Jun/16 | 10 | 131.75 | 135.3 | 136.71(0.12) | 137.64(0.18) | 138.09(0.11) | 138.59 | 1.7 | | 28 | 28(1.3) | 50 | [12] | [28] | [-5] | 90 | 44 | CR | 0.5 | OpenShort | | (13) | 11 | -19 | 4 | 10 | 1.7,97 | 88 | | 35 | Jun/16 | 9 | 131.75 | 135.3 | 136.55(0.12) | 137.39(0.22) | 137.94(0.14) | 138.87 | 1.8 | | 28 | 27(3.5) | 50 | [12] | [33] | [34] | 105 | 82 | UT | 0.9 | HoldLong? | | (13) | 14 | 91 | 4 | 20 | 2.2,100 | 88 | | | | |
| 36 | Jun/13 | 15 | 130.41 | 133.59 | 136.39(0.1) | 137.09(0.12) | 137.75(0.08) | 137.57 | 1.8 | | 29 | 23(-0.7) | 50 | [10] | [23] | [-2] | 70 | 8 | CR | -0.2 | HoldShort? | | (7) | 8 | 0 | -10 | -1 | 1.3,87 | 77 | | 37 | Jun/13 | 14 | 130.41 | 133.59 | 136.26(0.11) | 136.93(0.1) | 137.64(0.13) | 137.57 | 1.8 | | 29 | 24(-0.2) | 50 | [11] | [27] | [-7] | 77 | 21 | CR | -0.1 | OpenShort | | (11) | 13 | -17 | -13 | 10 | 1.4,92 | 77 | | 38 | Jun/13 | 13 | 130.41 | 133.59 | 136.11(0.11) | 136.79(0.12) | 137.46(0.2) | 137.8 | 1.9 | | 29 | 24(1.1) | 50 | [11] | [35] | [1] | 92 | 58 | UT | 0.4 | OpenLong | | (12) | 20 | -2 | -3 | 20 | 1.8,97 | 77 | | 39 | Jun/13 | 12 | 130.41 | 133.59 | 135.96(0.11) | 136.63(0.11) | 137.19(0.26) | 137.83 | 1.9 | | 29 | 23(2.1) | 50 | [11] | [40] | [1] | 101 | 94 | TP | 0.7 | OpenShort | | (12) | 26 | -9 | 4 | 20 | 2.1,98 | 77 | | 40 | Jun/13 | 11 | 130.41 | 133.59 | 135.81(0.13) | 136.48(0.19) | 136.83(0.31) | 137.95 | 1.9 | | 29 | 21(3.2) | 50 | [13] | [50] | [27] | 115 | 106 | UT | 1.4 | HoldLong | | (12) | 31 | 66 | 14 | 20 | 2.6,100 | 77 | | | | |
| 41 | Jun/13 | 10 | 130.41 | 133.59 | 135.63(0.1) | 136.22(0.12) | 136.41(0.14) | 137.02 | 1.7 | | 29 | 18(0.2) | 50 | [10] | [29] | [10] | 100 | 34 | UT | 0.9 | CloseLong | | (10) | 14 | 20 | 14 | 12 | 2,100 | 77 | | 42 | Jun/13 | 9 | 130.41 | 133.59 | 135.5(0.07) | 136.05(0.11) | 136.22(0.07) | 136.73 | 1.6 | | 29 | 17(0.8) | 50 | [7] | [20] | [10] | 89 | 36 | UT | 0.7 | HoldLong? | | (10) | 7 | 22 | 10 | 11 | 1.8,94 | 77 | | 43 | Jun/12 | 15 | 129.69 | 132.77 | 135.4(0.05) | 135.9(0.09) | 136.12(0.04) | 136.41 | 1.8 | | 28 | 17(0.6) | 50 | [5] | [16] | [9] | 73 | 29 | UT | 0.4 | OpenLong? | | (7) | 4 | 24 | 2 | 9 | 1.5,85 | 76 | | 44 | Jun/12 | 14 | 129.69 | 132.77 | 135.33(0.07) | 135.78(0.05) | 136.07(-0.05) | 136.07 | 1.7 | | 28 | 16(-1.1) | 50 | [7] | [5] | [2] | 58 | -35 | UT | 0 | OpenLong | | (4) | -5 | 9 | -8 | 1 | 1.2,78 | 76 | | 45 | Jun/12 | 13 | 129.69 | 132.77 | 135.23(0.07) | 135.71(0.01) | 136.14(0.09) | 135.95 | 1.6 | | 28 | 17(-0.9) | 50 | [7] | [17] | [-2] | 59 | 2 | CR | -0.3 | HoldShort | | (7) | 9 | -3 | -9 | 10 | 1.1,81 | 76 | | | | |
| 46 | Jun/12 | 12 | 129.69 | 132.77 | 135.13(0.09) | 135.69(0.08) | 136.02(0.1) | 135.99 | 1.6 | | 28 | 18(-1.1) | 50 | [9] | [22] | [-6] | 68 | -6 | CR | -0 | HoldShort | | (8) | 10 | -14 | -8 | -4 | 1.3,85 | 76 | | 47 | Jun/12 | 11 | 129.69 | 132.77 | 135.01(0.09) | 135.58(0.12) | 135.88(0.15) | 136.18 | 1.7 | | 28 | 19(0.1) | 50 | [9] | [29] | [3] | 82 | 36 | UT | 0.4 | HoldLong | | (10) | 15 | 1 | 10 | 7 | 1.6,92 | 76 | | 48 | Jun/12 | 10 | 129.69 | 132.77 | 134.89(0.1) | 135.42(0.1) | 135.68(0.14) | 136.17 | 1.7 | | 28 | 19(-0.5) | 50 | [10] | [27] | [1] | 85 | 24 | UT | 0.7 | HoldLong | | (10) | 14 | -17 | 28 | 18 | 1.8,90 | 76 | | 49 | Jun/12 | 9 | 129.69 | 132.77 | 134.75(0.13) | 135.29(0.12) | 135.49(0.15) | 136.4 | 1.8 | | 28 | 20(-0.1) | 50 | [13] | [30] | [33] | 91 | 25 | UT | 1.2 | HoldLong? | | (12) | 15 | 76 | 30 | 20 | 2.2,86 | 76 | | 50 | Jun/9 | 15 | 129 | 132 | 134.57(0.1) | 135.13(0.06) | 135.29(-0.04) | 135.35 | 1.7 | | 28 | 20(-3.1) | 50 | [10] | [8] | [4] | 52 | -52 | UT | 0.1 | OpenLong? | | (10) | -4 | 4 | 17 | 1 | 1,77 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|