IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $125.2900 One month high (close): $132.1400

IBM Daily Change: -0.26% Daily StdDev 1.1% IBM EMA_5_Trend: -0.38% 10Minute StdDev: $0.9755

Latest Price : $125.4(-0.26%)

Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	15	128.92	127.36	125.9(-0.13)	125.26(-0.02)	125.05(0.06)	125.3	-1.8	-10	42(-7)	-50	[-12]	[-1]	[8]	-44	107	DP	0.3	OpenShort?	(-5)	6	16	11	7	-0.7,24	15
Daily Trend: % Up Forces: Down Forces: 125.26(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 125.9(hourly_sma_20 0.48%) 127.36(daily_ema_10 1.64%) 128.92(daily_ema_20 2.89%)

2	Apr/24	14	128.92	127.36	126.06(-0.03)	125.29(-0.06)	124.97(-0.09)	125.06	-1.9	-10	49(1.3)	-50	[-3]	[-14]	[1]	-58	-72	DP	0.1	OpenShort	(-11)	-8	-3	10	2	-1,17	15
3	Apr/24	13	128.92	127.36	126.1(-0.04)	125.37(-0.09)	125.08(-0.06)	125.11	-1.9	-10	47(1.4)	-50	[-4]	[-13]	[3]	-64	-54	DP	0	OpenShort	(-3)	-6	6	8	0	-1,11	15
4	Apr/24	12	128.92	127.36	126.15(-0.04)	125.48(-0.08)	125.16(-0.12)	125.02	-1.9	-10	46(1.7)	-50	[-4]	[-18]	[5]	-76	-79	DP	-0.2	OpenShort	(-3)	-11	18	-2	-4	-1.2,4	15
5	Apr/24	11	128.92	127.36	126.2(-0.06)	125.58(-0.14)	125.31(-0.14)	124.74	-2.1	-10	44(3.4)	-50	[-6]	[-23]	[-7]	-89	-93	DT	-0.6	OpenShort	(-5)	-13	-13	-4	-20	-1.6,1	15

6	Apr/24	10	128.92	127.36	126.28(-0.05)	125.75(-0.13)	125.49(-0.1)	124.93	-2	-10	41(2.9)	-50	[-5]	[-19]	[-18]	-89	-84	DT	-0.7	OpenShort	(-4)	-9	-47	-6	-18	-1.6,1	15
7	Apr/24	9	128.92	127.36	126.34(-0.02)	125.91(-0.1)	125.61(-0.03)	125.63	-1.6	-10	38(0.5)	-45	[-2]	[-10]	[4]	-69	-47	DP	0	OpenShort?	(-3)	-3	8	3	4	-0.9,4	15
8	Apr/21	15	128.96	127.91	126.36(-0.02)	126.03(-0.13)	125.65(-0.12)	125.5	-1.7	-6	37(1.2)	-50	[-2]	[-19]	[-5]	-76	-81	DT	-0.2	OpenShort?	(-2)	-11	-16	1	-4	-1.1,2	25
9	Apr/21	14	128.96	127.91	126.38(-0.09)	126.19(-0.19)	125.8(-0.05)	125.74	-1.6	-6	36(-3.1)	-50	[-8]	[-17]	[5]	-71	35	DP	-0.1	OpenShort	(-1)	-5	11	-1	16	-0.9,2	25
10	Apr/21	13	128.96	127.91	126.49(-0.1)	126.43(-0.09)	125.86(-0.13)	125.58	-1.7	-6	39(-1.8)	-50	[-9]	[-20]	[-3]	-78	4	DT	-0.4	HoldShort	(-8)	-12	2	-7	-20	-1.1,0	25

11	Apr/21	12	128.96	127.91	126.62(-0.09)	126.55(-0.22)	126.02(-0.16)	125.56	-1.7	-6	41(-0.5)	-50	[-8]	[-29]	[-9]	-79	-25	DT	-0.6	HoldShort	(-8)	-15	-23	-7	-5	-1.3,4	25
12	Apr/21	11	128.96	127.91	126.73(-0.08)	126.83(-0.02)	126.22(-0.15)	125.9	-1.5	-6	42(-0.4)	-50	[-7]	[-18]	[-13]	-69	-24	DT	-0.4	OpenShort	(-8)	-14	-21	-9	-20	-1,6	25
13	Apr/21	10	128.96	127.91	126.83(-0.06)	126.85(0.03)	126.41(-0.13)	126.21	-1.3	-6	42(-0.4)	-50	[-6]	[-14]	[-2]	-57	-19	DT	-0.2	OpenShort	(-5)	-12	8	-11	-20	-0.7,11	25
14	Apr/21	9	128.96	127.91	126.9(-0.06)	126.85(0)	126.57(-0.34)	126.08	-1.4	-6	42(0.4)	-50	[-6]	[-34]	[-11]	-59	-86	DT	-0.6	OpenShort?	(-5)	-31	-14	-20	-20	-1,16	25
15	Apr/20	15	128.89	128.39	126.98(-0.07)	126.85(0)	127(-0.08)	126.3	-1.1	-4	42(3.5)	-50	[-6]	[-11]	[-12]	-43	5	DT	-0.8	OpenShort?	(-5)	-7	-20	-17	-20	-0.8,27	40

16	Apr/20	14	128.89	128.39	127.07(-0.04)	126.81(0.03)	127.1(-0.27)	126.6	-1	-4	38(0)	-50	[-4]	[-26]	[-11]	-25	-70	DT	-0.6	OpenShort	(-6)	-24	-15	-27	-14	-0.5,38	40
17	Apr/20	13	128.89	128.39	127.07(0)	126.77(0.06)	127.44(0.13)	126.83	-0.9	-4	38(0.1)	-20	[0]	[12]	[-6]	2	15	CR	-0.7	HoldShort	(-2)	12	-17	5	-11	-0.3,59	40
18	Apr/20	12	128.89	128.39	127.12(-0.01)	126.69(0.09)	127.28(0.17)	127.09	-0.8	-4	38(-0.2)	-50	[-1]	[17]	[-24]	8	56	RG	-0.2	Wait	(0)	15	-71	-3	5	-0,58	40
19	Apr/20	11	128.89	128.39	127.13(0.03)	126.58(0.04)	127.07(0.39)	128.18	-0.3	-4	39(1.2)	35	[3]	[35]	[46]	55	153	UT	1.3	OpenLong	(3)	35	96	45	20	1.2,75	40
20	Apr/20	10	128.89	128.39	127.09(-0.07)	126.53(-0.17)	126.58(-0.06)	126.74	-0.9	-4	37(-2.6)	-50	[-6]	[-17]	[-29]	-14	30	DT	0.2	OpenShort	(-3)	-5	-105	23	20	-0.4,46	40

21	Apr/20	9	128.89	128.39	127.18(0.05)	126.75(0.09)	126.66(0.44)	128.35	-0.2	-4	40(3.6)	40	[5]	[42]	[64]	18	154	UT	1.9	OpenLong?	(3)	40	155	32	20	1.3,35	40
22	Apr/19	15	128.81	128.95	127.12(-0.09)	126.64(-0.13)	126.1(0.01)	126.03	-1.1	-2	36(2.4)	-45	[-8]	[-10]	[2]	-79	9	DP	-0.1	OpenShort?	(-7)	1	6	0	-1	-1.3,4	38
23	Apr/19	14	128.81	128.95	127.24(-0.07)	126.81(-0.14)	126.09(-0.01)	125.94	-1.2	-2	34(2.1)	-35	[-6]	[-11]	[-4]	-83	-27	DT	-0.2	OpenShort	(-8)	-1	-8	2	-20	-1.6,7	38
24	Apr/19	13	128.81	128.95	127.33(-0.06)	126.99(-0.12)	126.1(-0.3)	126.05	-1.1	-2	32(2.2)	-50	[-5]	[-36]	[-5]	-79	-117	DT	-0.1	OpenShort	(-6)	-27	-13	3	-20	-1.6,11	38
25	Apr/19	12	128.81	128.95	127.41(-0.05)	127.14(-0.16)	126.48(-0.28)	126.24	-1	-2	30(2.1)	-50	[-5]	[-36]	[-2]	-80	-111	DT	-0.3	OpenShort	(-5)	-25	-1	1	-20	-1.6,10	38

26	Apr/19	11	128.81	128.95	127.48(-0.05)	127.34(-0.09)	126.84(-0.26)	126.25	-1	-2	28(2.3)	-50	[-5]	[-31]	[-4]	-89	-117	DT	-0.9	OpenShort	(-4)	-23	17	-41	-20	-1.8,6	38
27	Apr/19	10	128.81	128.95	127.54(-0.07)	127.46(-0.07)	127.17(-0.27)	126	-1.1	-2	25(3.9)	-50	[-6]	[-32]	[-10]	-89	-118	DT	-1.9	OpenShort	(-6)	-24	5	-38	-20	-2.5,24	38
28	Apr/19	9	128.81	128.95	127.63(-0.1)	127.55(-0.11)	127.51(-0.28)	125.93	-1.2	-2	21(6.7)	-50	[-9]	[-35]	[-55]	-83	-98	DT	-3	OpenShort?	(-6)	-25	-134	-31	-20	-3.2,47	38
29	Apr/18	15	128.85	129.49	127.76(-0.05)	127.69(0.03)	127.87(0.04)	127.96	-0.4	3	15(-5.6)	-10	[-5]	[2]	[1]	34	84	UR	0.3	SmallShort?	(-2)	4	-6	13	9	0.6,69	45
30	Apr/18	14	128.85	129.49	127.76(0)	127.65(0.04)	127.82(-0.01)	128.05	-0.3	3	20(-0.1)	25	[0]	[-1]	[6]	25	18	RG	0.5	Wait	(-4)	-1	8	13	12	0.4,65	45

31	Apr/18	13	128.85	129.49	127.76(0)	127.6(-0.01)	127.83(0.06)	127.94	-0.4	3	20(0)	30	[0]	[3]	[7]	11	27	UR	0.2	SmallShort	(-1)	6	10	9	20	0.2,56	45
32	Apr/18	12	128.85	129.49	127.83(0.02)	127.61(-0.05)	127.75(0.13)	127.79	-0.4	3	20(-0.5)	40	[2]	[8]	[5]	-5	14	UT	0.1	OpenLong	(-1)	12	11	-2	16	-0.1,48	45
33	Apr/18	11	128.85	129.49	127.81(0.03)	127.67(-0.02)	127.59(0.06)	127.63	-0.5	3	21(-1.6)	30	[3]	[3]	[1]	-13	-25	UT	0.1	OpenLong	(2)	6	-2	11	0	-0.4,47	45
34	Apr/18	10	128.85	129.49	127.77(0.03)	127.67(0)	127.51(0.02)	127.65	-0.5	3	22(-2.2)	10	[3]	[1]	[-9]	-15	-37	CR	0.3	HoldShort	(3)	2	-34	16	0	-0.2,40	45
35	Apr/18	9	128.85	129.49	127.73(0.07)	127.69(0.05)	127.49(0.09)	128.17	-0.3	3	25(-1.4)	50	[6]	[10]	[18]	2	-22	UT	1.1	OpenLong?	(5)	8	43	16	13	0.7,34	45

36	Apr/17	15	128.78	129.92	127.64(0.03)	127.69(0)	127.37(-0.07)	127.52	-0.5	6	26(-0.8)	50	[3]	[-7]	[11]	-47	-61	RG	0.2	Wait?	(3)	-6	36	-7	-1	-0.2,8	45
37	Apr/17	14	128.78	129.92	127.6(-0.06)	127.62(-0.07)	127.46(-0.23)	126.98	-0.7	6	27(-0.3)	-25	[-5]	[-25]	[-10]	-64	-48	DT	-0.7	OpenShort	(2)	-20	-15	-19	-20	-0.9,9	45
38	Apr/17	13	128.78	129.92	127.68(-0.08)	127.71(-0.1)	127.76(-0.09)	127.21	-0.6	6	27(-3)	-20	[-7]	[-15]	[-10]	-47	18	DT	-0.8	OpenShort	(-4)	-8	-19	-18	-5	-0.7,21	45
39	Apr/17	12	128.78	129.92	127.78(-0.08)	127.84(-0.14)	127.87(-0.02)	127.5	-0.5	6	30(-3.1)	-25	[-7]	[-11]	[-4]	-27	56	DT	-0.5	OpenShort	(-7)	-2	-9	-12	12	-0.4,33	45
40	Apr/17	11	128.78	129.92	127.88(-0.07)	128.02(-0.04)	127.9(0.02)	127.64	-0.5	6	33(-2.1)	-20	[-6]	[-3]	[-9]	-8	56	DT	-0.3	OpenShort	(-6)	2	-25	5	-13	-0.3,50	45

41	Apr/17	10	128.78	129.92	127.97(-0.05)	128.07(0.01)	127.88(0.07)	128.02	-0.3	6	35(-2.1)	0	[-4]	[4]	[-7]	6	69	RG	0.2	Wait	(-4)	6	-27	11	-4	0.1,53	45
42	Apr/17	9	128.78	129.92	128.03(-0.07)	128.06(0.09)	127.79(0.11)	128.43	-0.1	6	37(-4.1)	35	[-6]	[11]	[18]	8	130	UR	0.7	SmallShort?	(-3)	9	47	13	0	0.4,48	45
43	Apr/14	15	128.61	130.26	128.12(-0.1)	127.95(0.07)	127.65(-0.12)	127.71	-0.3	9	42(-0.3)	-10	[-9]	[-10]	[-0]	-23	40	DT	0.1	OpenShort?	(-8)	-10	4	1	-20	-0.4,37	64
44	Apr/14	14	128.61	130.26	128.25(-0.12)	127.86(0.08)	127.8(-0.27)	127.65	-0.4	9	42(-4.6)	-20	[-10]	[-23]	[-0]	-28	4	DT	-0.1	OpenShort	(-9)	-23	8	-5	-20	-0.5,35	64
45	Apr/14	13	128.61	130.26	128.41(-0.13)	127.76(0.07)	128.14(-0.1)	127.53	-0.4	9	46(-3.8)	-15	[-11]	[-9]	[-6]	-32	37	DT	-0.5	OpenShort	(-12)	-9	-5	-11	-20	-0.7,36	64

46	Apr/14	12	128.61	130.26	128.58(-0.13)	127.67(0.07)	128.27(-0.05)	127.61	-0.4	9	50(-2.3)	-15	[-11]	[-4]	[-6]	-25	39	DT	-0.5	OpenShort	(-12)	-4	-9	-9	-18	-0.7,43	64
47	Apr/14	11	128.61	130.26	128.75(-0.12)	127.58(-0.06)	128.33(0.06)	127.75	-0.3	9	53(-1.8)	-20	[-10]	[-0]	[-13]	-13	58	DT	-0.4	OpenShort	(-10)	5	-49	8	20	-0.7,55	64
48	Apr/14	10	128.61	130.26	128.9(-0.07)	127.66(-0.05)	128.25(0.27)	128.49	-0	9	54(-1.1)	5	[-6]	[19]	[-14]	1	110	RG	0.2	Wait	(-8)	23	-55	0	20	-0.3,58	64
49	Apr/14	9	128.61	130.26	128.99(-0.05)	127.73(-0.01)	127.91(0.42)	129.33	0.3	9	55(-1.3)	50	[-4]	[34]	[33]	2	188	UR	0.9	SmallShort?	(-4)	36	77	1	20	0.2,47	64
50	Apr/13	15	128.46	130.4	129.05(-0.1)	127.74(-0.09)	127.38(0.24)	128.15	-0.1	10	57(1.4)	40	[-9]	[14]	[7]	-36	92	UR	0.5	SmallShort?	(-8)	21	16	-12	20	-0.6,29	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI