|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $140.0200 One month high (close): $145.8900
IBM Daily Change: 0.41% Daily StdDev 1.32% IBM EMA_5_Trend: -0.61% 10Minute StdDev: $0.7275
Latest Price : $141.2(0.41%) | Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($2.2) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 142.57 | 143.55 | 141.35(-0.09) | 141.29(-0.02) | 141.03(-0.03) | 141.07 | -0.8 | | 3 | 30(-9.5) | -25 | [-7] | [-5] | [2] | -54 | 77 | DP | 0.1 | OpenShort? | | (-5) | -2 | 9 | -3 | -6 | -0.5,9 | 53 | Sample size 4 Avg positive next hour return: 0.62%(25%) Avg negative next hour return: -33.62%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.29(hourly_sma_10 0.16%) 141.35(hourly_sma_20 0.2%) 142.57(daily_ema_20 1.06%) 143.55(daily_ema_10 1.76%)
|
| | | 2 | Jan/20 | 14 | 142.57 | 143.55 | 141.48(-0.16) | 141.32(-0.01) | 141.07(-0.06) | 140.87 | -0.9 | | 3 | 40(-17.9) | -40 | [-12] | [-8] | [-2] | -64 | 133 | DT | -0.3 | OpenShort | | (-6) | -5 | 3 | -10 | -18 | -0.8,6 | 53 | | 3 | Jan/20 | 13 | 142.57 | 143.55 | 141.7(-0.16) | 141.34(-0.01) | 141.16(-0.1) | 140.82 | -0.9 | | 3 | 57(-12.9) | -50 | [-12] | [-11] | [-5] | -52 | 100 | DT | -0.3 | OpenShort | | (-11) | -8 | -7 | -3 | -20 | -0.8,18 | 53 | | 4 | Jan/20 | 12 | 142.57 | 143.55 | 141.93(-0.16) | 141.36(-0.01) | 141.3(-0.13) | 140.97 | -0.8 | | 3 | 70(-9.7) | -50 | [-12] | [-13] | [-8] | -44 | 82 | DT | -0.2 | OpenShort | | (-10) | -10 | -20 | 2 | -16 | -0.7,24 | 53 | | 5 | Jan/20 | 11 | 142.57 | 143.55 | 142.16(-0.15) | 141.37(0.04) | 141.49(-0.04) | 141.41 | -0.6 | | 3 | 80(-8.2) | -30 | [-11] | [-5] | [2] | -34 | 118 | DP | -0.1 | OpenShort | | (-10) | -3 | 5 | 4 | -8 | -0.5,29 | 53 | | | | |
| 6 | Jan/20 | 10 | 142.57 | 143.55 | 142.37(-0.16) | 141.31(-0.02) | 141.54(-0.06) | 141.3 | -0.7 | | 3 | 88(-6.1) | -20 | [-12] | [-8] | [0] | -44 | 93 | DT | -0.1 | OpenShort | | (-10) | -5 | -1 | 0 | 4 | -0.6,21 | 53 | | 7 | Jan/20 | 9 | 142.57 | 143.55 | 142.6(-0.18) | 141.34(0.04) | 141.62(0.06) | 141.33 | -0.6 | | 3 | 94(-9.1) | -15 | [-14] | [2] | [-2] | -49 | 141 | RG | -0.2 | Wait? | | (-10) | 5 | -6 | 2 | -5 | -0.7,19 | 53 | | 8 | Jan/19 | 15 | 142.58 | 143.59 | 142.85(-0.19) | 141.28(0.04) | 141.53(0.08) | 141.46 | -0.6 | | 4 | 103(-6.9) | -25 | [-14] | [3] | [-6] | -47 | 150 | RG | -0 | Wait? | | (-12) | 6 | -22 | 7 | -1 | -0.7,21 | 56 | | 9 | Jan/19 | 14 | 142.58 | 143.59 | 143.12(-0.14) | 141.23(-0.02) | 141.41(0.11) | 141.94 | -0.3 | | 4 | 110(-3.2) | 10 | [-10] | [4] | [8] | -45 | 102 | UR | 0.2 | SmallShort | | (-12) | 8 | 10 | 10 | 20 | -0.5,18 | 56 | | 10 | Jan/19 | 13 | 142.58 | 143.59 | 143.32(-0.14) | 141.26(-0.11) | 141.25(0.13) | 141.71 | -0.4 | | 4 | 114(-1.6) | 10 | [-10] | [2] | [10] | -56 | 78 | UR | 0.2 | SmallShort | | (-10) | 9 | 14 | 9 | 20 | -0.7,12 | 56 | | | | |
| 11 | Jan/19 | 12 | 142.58 | 143.59 | 143.52(-0.15) | 141.41(-0.16) | 141.25(0) | 141.4 | -0.6 | | 4 | 115(0.6) | -10 | [-10] | [-9] | [8] | -67 | 13 | DP | 0.1 | OpenShort | | (-10) | 0 | 12 | 6 | 20 | -0.9,6 | 56 | | 12 | Jan/19 | 11 | 142.58 | 143.59 | 143.73(-0.15) | 141.64(-0.3) | 141.07(0.01) | 141.13 | -0.7 | | 4 | 115(2.9) | -15 | [-10] | [-13] | [7] | -76 | -14 | DP | 0 | OpenShort | | (-11) | 1 | 10 | 5 | 20 | -1.2,4 | 56 | | 13 | Jan/19 | 10 | 142.58 | 143.59 | 143.95(-0.15) | 142.06(-0.32) | 141.05(0.01) | 140.9 | -0.9 | | 4 | 112(5) | -30 | [-10] | [-14] | [-2] | -83 | -44 | DT | -0.1 | OpenShort | | (-11) | 1 | -8 | 3 | 6 | -1.4,2 | 56 | | 14 | Jan/19 | 9 | 142.58 | 143.59 | 144.17(-0.13) | 142.51(-0.31) | 141.04(-0.16) | 141.08 | -0.8 | | 4 | 107(6) | -25 | [-9] | [-25] | [4] | -84 | -113 | DP | 0 | OpenShort? | | (-10) | -11 | 10 | 8 | -4 | -1.5,4 | 56 | | 15 | Jan/18 | 15 | 142.53 | 143.83 | 144.36(-0.13) | 142.95(-0.33) | 141.27(-0.35) | 140.85 | -0.9 | | 4 | 101(6.2) | -50 | [-9] | [-39] | [-9] | -92 | -195 | DT | -0.2 | OpenShort? | | (-10) | -24 | -25 | 10 | -20 | -1.8,3 | 46 | | | | |
| 16 | Jan/18 | 14 | 142.53 | 143.83 | 144.55(-0.14) | 143.43(-0.29) | 141.77(-0.3) | 141.41 | -0.6 | | 4 | 94(6.8) | -25 | [-10] | [-34] | [6] | -92 | -149 | DP | -0.2 | OpenShort | | (-7) | -21 | 21 | 10 | -20 | -1.8,3 | 46 | | 17 | Jan/18 | 13 | 142.53 | 143.83 | 144.75(-0.19) | 143.85(-0.39) | 142.19(-0.62) | 140.94 | -0.8 | | 4 | 88(12.7) | -50 | [-13] | [-61] | [-5] | -108 | -222 | DT | -0.8 | HoldShort | | (-11) | -43 | 0 | -1 | -20 | -2.3,0 | 46 | | 18 | Jan/18 | 12 | 142.53 | 143.83 | 145.02(-0.19) | 144.42(-0.41) | 143.07(-0.65) | 140.94 | -0.8 | | 4 | 75(18) | -50 | [-13] | [-63] | [-27] | -123 | -250 | DT | -1.5 | HoldShort | | (-12) | -45 | -56 | -8 | -20 | -2.9,0 | 46 | | 19 | Jan/18 | 11 | 142.53 | 143.83 | 145.3(-0.14) | 145.02(-0.25) | 144.01(-0.44) | 142.19 | -0.2 | | 4 | 57(11.5) | -50 | [-10] | [-42] | [-28] | -123 | -177 | DT | -1.7 | HoldShort | | (-10) | -31 | -50 | -29 | -20 | -2.9,0 | 46 | | 20 | Jan/18 | 10 | 142.53 | 143.83 | 145.5(-0.09) | 145.38(-0.18) | 144.64(-0.33) | 143.31 | 0.4 | | 4 | 45(9.5) | -40 | [-6] | [-31] | [-15] | -105 | -141 | DT | -1.5 | HoldShort | | (-7) | -23 | -15 | -28 | -20 | -2.6,10 | 46 | | | | |
| 21 | Jan/18 | 9 | 142.53 | 143.83 | 145.63(-0.08) | 145.64(-0.12) | 145.12(-0.26) | 143.65 | 0.6 | | 4 | 36(7.7) | -35 | [-6] | [-24] | [-33] | -99 | -123 | DT | -2.2 | OpenShort? | | (-5) | -18 | -70 | -29 | -20 | -2.9,24 | 46 | | 22 | Jan/17 | 15 | 142.54 | 144.01 | 145.74(0.01) | 145.82(-0.01) | 145.5(-0.18) | 145.25 | 1.5 | | 7 | 28(-1.4) | 35 | [1] | [-11] | [-7] | -35 | -90 | DR | -0.5 | OpenShort? | | (-1) | -13 | -10 | -13 | -20 | -0.9,38 | 63 | | 23 | Jan/17 | 14 | 142.54 | 144.01 | 145.73(0.03) | 145.84(0.01) | 145.76(-0.19) | 145.47 | 1.6 | | 7 | 30(-1.7) | 35 | [2] | [-11] | [-5] | -21 | -109 | DR | -0.5 | OpenShort | | (1) | -14 | -2 | -18 | -20 | -0.5,42 | 63 | | 24 | Jan/17 | 13 | 142.54 | 144.01 | 145.69(0.02) | 145.82(0.03) | 146.04(-0.05) | 145.52 | 1.6 | | 7 | 31(-1.7) | 35 | [2] | [-1] | [-7] | -13 | -48 | DR | -0.9 | OpenShort | | (2) | -4 | -2 | -29 | -20 | -0.3,45 | 63 | | 25 | Jan/17 | 12 | 142.54 | 144.01 | 145.66(0.01) | 145.78(0.08) | 146.12(-0.02) | 145.56 | 1.6 | | 7 | 33(-0.5) | 30 | [1] | [3] | [-8] | 5 | -27 | CR | -0.9 | HoldShort | | (2) | -2 | -6 | -25 | -20 | -0.2,60 | 63 | | | | |
| 26 | Jan/17 | 11 | 142.54 | 144.01 | 145.64(0.03) | 145.78(0) | 146.15(-0.01) | 145.69 | 1.7 | | 7 | 34(-2.1) | 30 | [2] | [1] | [-13] | 32 | -38 | CR | -0.7 | HoldShort | | (1) | -1 | -38 | -1 | -3 | 0.1,79 | 63 | | 27 | Jan/17 | 10 | 142.54 | 144.01 | 145.6(0.08) | 145.67(0.03) | 146.17(0.15) | 146.57 | 2.2 | | 7 | 36(-1.6) | 50 | [6] | [15] | [1] | 75 | 21 | UT | 0.6 | HoldLong | | (5) | 11 | -13 | 16 | 20 | 1.5,87 | 63 | | 28 | Jan/17 | 9 | 142.54 | 144.01 | 145.48(0.11) | 145.63(0.04) | 145.95(0.24) | 146.88 | 2.4 | | 7 | 37(0.3) | 50 | [8] | [23] | [22] | 80 | 43 | UT | 1.4 | HoldLong? | | (6) | 18 | 43 | 21 | 20 | 2,80 | 63 | | 29 | Jan/13 | 15 | 142.38 | 143.6 | 145.32(0.04) | 145.57(-0.03) | 145.6(0.12) | 145.89 | 1.8 | | 4 | 37(2.1) | 45 | [3] | [10] | [5] | 36 | 29 | UT | 0.4 | OpenLong? | | (5) | 9 | 6 | 8 | 20 | 0.8,66 | 68 | | 30 | Jan/13 | 14 | 142.38 | 143.6 | 145.26(0.06) | 145.61(-0.01) | 145.43(0.17) | 145.76 | 1.7 | | 4 | 35(-1.2) | 50 | [4] | [14] | [4] | 26 | 11 | UT | 0.5 | OpenLong | | (3) | 12 | 6 | 11 | 6 | 0.7,58 | 68 | | | | |
| 31 | Jan/13 | 13 | 142.38 | 143.6 | 145.18(0.05) | 145.63(-0.01) | 145.18(0.01) | 145.63 | 1.7 | | 4 | 36(-1.3) | 35 | [4] | [3] | [4] | 17 | -23 | UT | 0.6 | OpenLong | | (3) | 1 | 7 | 7 | 6 | 0.6,52 | 68 | | 32 | Jan/13 | 12 | 142.38 | 143.6 | 145.11(0.05) | 145.65(0.03) | 145.17(-0.09) | 145.47 | 1.6 | | 4 | 37(-1.2) | 30 | [4] | [-3] | [3] | 11 | -62 | RG | 0.4 | Wait | | (3) | -7 | 10 | 4 | -16 | 0.5,48 | 68 | | 33 | Jan/13 | 11 | 142.38 | 143.6 | 145.04(0.06) | 145.61(0.03) | 145.3(-0.16) | 145.24 | 1.5 | | 4 | 39(-2.8) | 35 | [4] | [-8] | [-3] | -6 | -103 | DR | -0.1 | OpenShort | | (3) | -12 | 8 | -20 | -20 | 0.3,37 | 68 | | 34 | Jan/13 | 10 | 142.38 | 143.6 | 144.96(0.06) | 145.57(0.03) | 145.54(-0.16) | 145.06 | 1.4 | | 4 | 41(-3.4) | 40 | [4] | [-8] | [1] | -4 | -103 | RG | -0.6 | Wait | | (3) | -12 | 23 | -29 | -20 | 0.1,44 | 68 | | 35 | Jan/13 | 9 | 142.38 | 143.6 | 144.88(0.03) | 145.53(-0.05) | 145.77(-0.21) | 144.54 | 1.1 | | 4 | 45(-2.3) | -5 | [2] | [-15] | [-23] | 0 | -114 | DR | -1.4 | OpenShort? | | (3) | -15 | -44 | -33 | -20 | -0.4,60 | 68 | | | | |
| 36 | Jan/12 | 15 | 142.52 | 143.11 | 144.83(0.06) | 145.6(0.05) | 146.07(-0.05) | 145.55 | 1.7 | | 1 | 47(-5.9) | -5 | [4] | [1] | [-13] | 55 | -32 | CR | -0.6 | HoldShort? | | (5) | -4 | -25 | -18 | -13 | 0.8,85 | 60 | | 37 | Jan/12 | 14 | 142.52 | 143.11 | 144.75(0.08) | 145.53(0.14) | 146.14(0.16) | 146.13 | 2.1 | | 1 | 53(2.3) | 20 | [6] | [19] | [-5] | 84 | 56 | CR | -0 | OpenShort | | (5) | 11 | -11 | -6 | 2 | 1.5,96 | 60 | | 38 | Jan/12 | 13 | 142.52 | 143.11 | 144.63(0.08) | 145.32(0.17) | 145.91(0.22) | 146.4 | 2.2 | | 1 | 51(5.1) | 35 | [6] | [24] | [2] | 100 | 92 | TP | 0.6 | OpenShort | | (6) | 15 | 2 | -1 | 13 | 2,100 | 60 | | 39 | Jan/12 | 12 | 142.52 | 143.11 | 144.51(0.06) | 145.07(0.12) | 145.59(0.21) | 146.35 | 2.2 | | 1 | 46(6.7) | 45 | [4] | [21] | [11] | 108 | 121 | UT | 0.9 | HoldLong | | (6) | 15 | 18 | 13 | 20 | 2.3,100 | 60 | | 40 | Jan/12 | 11 | 142.52 | 143.11 | 144.42(0.03) | 144.9(0.12) | 145.28(0.1) | 145.93 | 1.9 | | 1 | 39(3.8) | 15 | [2] | [13] | [6] | 103 | 94 | UT | 1 | HoldLong | | (3) | 7 | 4 | 14 | 20 | 2.2,98 | 60 | | | | |
| 41 | Jan/12 | 10 | 142.52 | 143.11 | 144.38(0.03) | 144.73(0.12) | 145.13(0.16) | 145.83 | 1.9 | | 1 | 35(4) | 35 | [2] | [17] | [16] | 102 | 111 | UT | 1.1 | HoldLong | | (1) | 11 | 34 | 14 | 20 | 2.4,92 | 60 | | 42 | Jan/12 | 9 | 142.52 | 143.11 | 144.34(0.01) | 144.56(0.06) | 144.9(0.11) | 145.05 | 1.4 | | 1 | 31(0.6) | 15 | [1] | [11] | [4] | 68 | 69 | UT | 0.3 | OpenLong? | | (0) | 8 | 10 | 1 | 10 | 1.3,85 | 60 | | 43 | Jan/11 | 15 | 142.71 | 142.55 | 144.33(0.03) | 144.48(0.08) | 144.74(0.12) | 144.83 | 0.9 | | -1 | 30(8.1) | 10 | [2] | [12] | [2] | 60 | 30 | RG | 0.2 | Wait? | | (1) | 8 | 1 | 8 | 1 | 0.9,87 | 62 | | 44 | Jan/11 | 14 | 142.71 | 142.55 | 144.29(0.03) | 144.36(0.09) | 144.56(0.03) | 144.81 | 0.9 | | -1 | 22(0.3) | 0 | [2] | [7] | [-1] | 61 | 15 | CR | 0.5 | HoldShort | | (2) | 2 | -15 | 21 | 1 | 1,86 | 62 | | 45 | Jan/11 | 13 | 142.71 | 142.55 | 144.24(0.04) | 144.23(0.12) | 144.52(0.13) | 145.15 | 1 | | -1 | 22(1.9) | 35 | [3] | [15] | [12] | 66 | 51 | UT | 1.2 | OpenLong | | (3) | 9 | 18 | 27 | 20 | 1.7,73 | 62 | | | | |
| 46 | Jan/11 | 12 | 142.71 | 142.55 | 144.18(0.04) | 144.06(0.06) | 144.33(0.09) | 144.75 | 0.9 | | -1 | 20(-0.2) | 25 | [3] | [10] | [10] | 35 | 21 | UT | 0.9 | OpenLong | | (2) | 6 | 25 | 2 | 17 | 1.2,55 | 62 | | 47 | Jan/11 | 11 | 142.71 | 142.55 | 144.12(0.03) | 143.97(0.02) | 144.2(-0.01) | 144.18 | 0.6 | | -1 | 20(-0.9) | 15 | [2] | [1] | [4] | -3 | -36 | UT | -0 | OpenLong | | (1) | -1 | 14 | -3 | 3 | 0.1,45 | 62 | | 48 | Jan/11 | 10 | 142.71 | 142.55 | 144.12(0) | 143.94(-0.01) | 144.22(0.01) | 143.87 | 0.5 | | -1 | 21(-0.7) | -25 | [0] | [1] | [-12] | -15 | -7 | CR | -0.7 | HoldShort | | (1) | 1 | -34 | -5 | -1 | -0.4,45 | 62 | | 49 | Jan/11 | 9 | 142.71 | 142.55 | 144.08(0.07) | 143.96(0.01) | 144.2(0.18) | 144.63 | 0.8 | | -1 | 22(-1.7) | 40 | [5] | [15] | [10] | 29 | 12 | UT | 0.8 | OpenLong? | | (2) | 13 | 17 | 10 | 20 | 1.1,51 | 62 | | 50 | Jan/10 | 15 | 142.86 | 142.24 | 143.98(0.07) | 143.94(-0.06) | 143.94(0.1) | 144.24 | 0.5 | | -2 | 24(0.4) | 30 | [5] | [7] | [4] | 5 | -30 | UT | 0.5 | OpenLong? | | (3) | 7 | 3 | 2 | 20 | 0.5,42 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|