|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $138.8700 One month high (close): $150.5700
IBM Daily Change: 0.76% Daily StdDev 1.52% IBM EMA_5_Trend: 0.03% 10Minute StdDev: $1.047
Latest Price : $142.6(0.76%) | Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 143.59 | 141.45 | 141.31(0.06) | 142.08(0.08) | 142.68(0.04) | 142.13 | -0.4 | | -8 | 28(0.1) | -35 | [4] | [7] | [-4] | 40 | 11 | CR | -0.5 | HoldShort? | | (4) | 3 | 3 | -24 | -15 | 0.8,70 | 31 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.45(weak_daily_ema_10 -0.48%) 141.31(hourly_sma_20 -0.58%)
Resistance Levels: 143.59(daily_ema_20 1.03%)
|
| | | 2 | Jan/4 | 14 | 143.59 | 141.45 | 141.22(0.06) | 141.96(0.08) | 142.62(-0.02) | 142.08 | -0.4 | | -8 | 28(-0.2) | -50 | [4] | [3] | [-22] | 55 | -3 | CR | -0.5 | HoldShort | | (4) | -1 | -53 | -18 | -10 | 0.8,85 | 31 | | 3 | Jan/4 | 13 | 143.59 | 141.45 | 141.14(0.1) | 141.85(0.14) | 142.65(0.26) | 143.21 | -0.1 | | -8 | 28(3.2) | -5 | [7] | [24] | [1] | 98 | 116 | TP | 0.5 | OpenShort | | (7) | 17 | -7 | 3 | 20 | 2,98 | 31 | | 4 | Jan/4 | 12 | 143.59 | 141.45 | 141(0.09) | 141.65(0.16) | 142.28(0.37) | 143.37 | -0.1 | | -8 | 25(5.4) | 15 | [6] | [32] | [16] | 111 | 173 | UT | 1.2 | HoldLong | | (7) | 24 | 36 | -1 | 20 | 2.6,96 | 31 | | 5 | Jan/4 | 11 | 143.59 | 141.45 | 140.87(0.06) | 141.43(0.17) | 141.76(0.21) | 142.62 | -0.3 | | -8 | 20(3.1) | 15 | [4] | [21] | [17] | 109 | 112 | UT | 1.2 | HoldLong | | (4) | 14 | 38 | 15 | 20 | 2.5,96 | 31 | | | | |
| 6 | Jan/4 | 10 | 143.59 | 141.45 | 140.79(0.02) | 141.19(0.15) | 141.46(0.12) | 141.83 | -0.5 | | -8 | 17(1) | -35 | [1] | [14] | [-2] | 89 | 80 | CR | 0.6 | OpenShort | | (3) | 8 | -15 | 19 | -1 | 1.7,96 | 31 | | 7 | Jan/4 | 9 | 143.59 | 141.45 | 140.79(0) | 140.98(0.16) | 141.29(0.17) | 142.15 | -0.4 | | -8 | 16(0.1) | -5 | [0] | [17] | [18] | 113 | 142 | UR | 1.5 | SmallShort? | | (3) | 11 | 36 | 27 | 20 | 2.5,100 | 31 | | 8 | Jan/3 | 15 | 143.82 | 141.09 | 140.76(-0.04) | 140.76(0.07) | 141.05(0.03) | 141.4 | -0.7 | | -11 | 15(-2.5) | -45 | [-3] | [4] | [11] | 63 | 96 | UR | 0.6 | SmallShort? | | (-1) | 2 | 22 | 14 | 18 | 1.1,85 | 33 | | 9 | Jan/3 | 14 | 143.82 | 141.09 | 140.81(-0.05) | 140.66(0.04) | 141.01(-0.06) | 140.94 | -0.8 | | -11 | 18(-2.2) | -50 | [-3] | [-3] | [-0] | 33 | 44 | DT | -0.1 | OpenShort | | (-4) | -4 | -5 | 6 | 1 | 0.2,78 | 33 | | 10 | Jan/3 | 13 | 143.82 | 141.09 | 140.88(-0.04) | 140.6(0.04) | 141.1(0.13) | 141.04 | -0.7 | | -11 | 20(-1.4) | -50 | [-3] | [9] | [2] | 32 | 79 | UR | -0.1 | SmallShort | | (-3) | 8 | 3 | -2 | 11 | 0.2,77 | 33 | | | | |
| 11 | Jan/3 | 12 | 143.82 | 141.09 | 140.94(-0.06) | 140.54(0.04) | 140.92(0.17) | 140.97 | -0.8 | | -11 | 22(-1.9) | -50 | [-4] | [11] | [1] | 22 | 97 | UR | 0.1 | SmallShort | | (-3) | 11 | 4 | -7 | 12 | 0,72 | 33 | | 12 | Jan/3 | 11 | 143.82 | 141.09 | 141.02(-0.05) | 140.49(0.05) | 140.68(0.15) | 140.89 | -0.8 | | -11 | 23(-1.1) | -50 | [-3] | [10] | [0] | 14 | 73 | RG | 0.2 | Wait | | (-4) | 10 | -17 | 29 | 12 | -0.1,66 | 33 | | 13 | Jan/3 | 10 | 143.82 | 141.09 | 141.09(-0.05) | 140.42(0.04) | 140.47(0.08) | 141.26 | -0.7 | | -11 | 25(-1.3) | -50 | [-3] | [5] | [8] | 39 | 77 | UR | 0.9 | SmallShort | | (-3) | 5 | -4 | 43 | 20 | 0.2,84 | 33 | | 14 | Jan/3 | 9 | 143.82 | 141.09 | 141.16(-0.01) | 140.37(0.04) | 140.36(0.19) | 141.35 | -0.7 | | -11 | 26(-0.3) | -5 | [-1] | [13] | [30] | 43 | 64 | UR | 1 | SmallShort? | | (-3) | 12 | 58 | 43 | 20 | 0.2,88 | 33 | | 15 | Dec/30 | 15 | 144.16 | 140.96 | 141.18(-0.05) | 140.31(-0.05) | 140.09(-0.06) | 140.14 | -1.1 | | -13 | 26(1.3) | -50 | [-3] | [-7] | [7] | -73 | -36 | DP | 0.1 | OpenShort? | | (-4) | -4 | 21 | 0 | 3 | -1.1,5 | 38 | | | | |
| 16 | Dec/30 | 14 | 144.16 | 140.96 | 141.25(-0.06) | 140.38(-0.11) | 140.17(-0.1) | 139.69 | -1.2 | | -13 | 25(1.8) | -50 | [-4] | [-12] | [-6] | -90 | -77 | DT | -0.5 | OpenShort | | (-5) | -6 | -13 | -2 | -11 | -1.7,3 | 38 | | 17 | Dec/30 | 13 | 144.16 | 140.96 | 141.34(-0.06) | 140.54(-0.15) | 140.31(-0.04) | 139.96 | -1.1 | | -13 | 23(1.6) | -50 | [-4] | [-9] | [-9] | -87 | -52 | DT | -0.4 | OpenShort | | (-4) | -3 | -23 | -13 | 5 | -1.6,3 | 38 | | 18 | Dec/30 | 12 | 144.16 | 140.96 | 141.42(-0.02) | 140.75(-0.14) | 140.37(-0.01) | 140.44 | -1 | | -13 | 21(0.6) | -50 | [-1] | [-6] | [1] | -74 | -52 | DP | 0.1 | OpenShort | | (-3) | -1 | 9 | -18 | 12 | -1.2,6 | 38 | | 19 | Dec/30 | 11 | 144.16 | 140.96 | 141.45(-0.02) | 140.95(-0.16) | 140.38(-0.11) | 140.25 | -1 | | -13 | 21(1.1) | -50 | [-1] | [-13] | [-3] | -83 | -86 | DT | -0.2 | OpenShort | | (-2) | -7 | -10 | 3 | -3 | -1.5,5 | 38 | | 20 | Dec/30 | 10 | 144.16 | 140.96 | 141.48(-0.01) | 141.17(-0.13) | 140.53(-0.06) | 140.46 | -1 | | -13 | 20(0.5) | -45 | [-1] | [-9] | [2] | -47 | -76 | DP | -0.1 | OpenShort | | (-1) | -4 | 1 | 11 | -9 | -1.4,38 | 38 | | | | |
| 21 | Dec/30 | 9 | 144.16 | 140.96 | 141.48(0) | 141.35(-0.14) | 140.62(-0.11) | 140.43 | -1 | | -13 | 19(0.2) | -45 | [0] | [-12] | [3] | -20 | -105 | DP | -0.3 | OpenShort? | | (-1) | -7 | 7 | 12 | -15 | -1.5,68 | 38 | | 22 | Dec/28 | 15 | 144.96 | 141.88 | 141.5(0.01) | 141.55(-0.14) | 140.77(-0.26) | 140.27 | -1.2 | | -14 | 19(-0.4) | -50 | [1] | [-25] | [-11] | -92 | -160 | DR | -0.7 | HoldShort? | | (-1) | -16 | -14 | -20 | -20 | -1.7,1 | 36 | | 23 | Dec/28 | 14 | 144.96 | 141.88 | 141.49(0.01) | 141.75(-0.13) | 141.13(-0.28) | 140.57 | -1.1 | | -14 | 19(-0.4) | -50 | [1] | [-25] | [-14] | -79 | -143 | DR | -0.8 | HoldShort | | (1) | -17 | -17 | -31 | -20 | -1.2,1 | 36 | | 24 | Dec/28 | 13 | 144.96 | 141.88 | 141.48(0.05) | 141.94(-0.07) | 141.53(-0.2) | 140.92 | -1 | | -14 | 20(-2.6) | -50 | [3] | [-18] | [-8] | -57 | -132 | DR | -0.8 | OpenShort | | (1) | -12 | 4 | -39 | -20 | -0.7,11 | 36 | | 25 | Dec/28 | 12 | 144.96 | 141.88 | 141.41(0.06) | 142.04(-0.06) | 141.81(-0.2) | 140.84 | -1.1 | | -14 | 22(-3.6) | -50 | [4] | [-17] | [-17] | -32 | -141 | DR | -1.1 | OpenShort | | (3) | -12 | -20 | -37 | -20 | -0.7,36 | 36 | | | | |
| 26 | Dec/28 | 11 | 144.96 | 141.88 | 141.32(0.05) | 142.13(-0.02) | 142.1(-0.18) | 141.26 | -1 | | -14 | 26(-1.6) | -50 | [3] | [-15] | [-19] | 15 | -88 | DR | -0.8 | OpenShort | | (5) | -11 | -39 | -21 | -20 | -0.1,67 | 36 | | 27 | Dec/28 | 10 | 144.96 | 141.88 | 141.25(0.09) | 142.16(0.05) | 142.35(-0.04) | 142.09 | -0.7 | | -14 | 28(-1) | -50 | [6] | [-3] | [-8] | 60 | -31 | DR | -0.2 | OpenShort | | (5) | -3 | -19 | -6 | -11 | 0.8,90 | 36 | | 28 | Dec/28 | 9 | 144.96 | 141.88 | 141.13(0.1) | 142.09(0.11) | 142.4(0.04) | 142.51 | -0.6 | | -14 | 29(0.5) | -20 | [6] | [3] | [2] | 78 | 18 | RG | 0.1 | Wait? | | (7) | 3 | 7 | -3 | -2 | 1.3,95 | 36 | | 29 | Dec/27 | 15 | 145.31 | 142.88 | 140.99(0.09) | 141.94(0.11) | 142.35(0.05) | 142.36 | -0.8 | | -10 | 28(-0.6) | -25 | [6] | [5] | [2] | 78 | 30 | RG | 0 | Wait? | | (6) | 3 | 7 | -1 | -1 | 1.3,95 | 39 | | 30 | Dec/27 | 14 | 145.31 | 142.88 | 140.87(-0.01) | 141.79(0.11) | 142.28(0.09) | 142.21 | -0.8 | | -10 | 29(-0.2) | -50 | [-1] | [6] | [-5] | 78 | 130 | RG | -0.1 | Wait | | (6) | 6 | -14 | -2 | -1 | 1.3,95 | 39 | | | | |
| 31 | Dec/27 | 13 | 145.31 | 142.88 | 140.88(-0.01) | 141.64(0.13) | 142.15(0.13) | 142.51 | -0.8 | | -10 | 29(-0.6) | -45 | [-1] | [10] | [6] | 87 | 159 | UR | 0.3 | SmallShort | | (0) | 8 | 10 | 6 | 17 | 1.5,99 | 39 | | 32 | Dec/27 | 12 | 145.31 | 142.88 | 140.88(0) | 141.45(0.16) | 141.96(0.13) | 142.29 | -0.8 | | -10 | 30(0.1) | -50 | [0] | [11] | [1] | 82 | 130 | UR | 0.3 | SmallShort | | (-1) | 8 | -5 | 12 | 5 | 1.3,99 | 39 | | 33 | Dec/27 | 11 | 145.31 | 142.88 | 140.89(0.01) | 141.23(0.15) | 141.78(0.18) | 142.39 | -0.8 | | -10 | 29(0.6) | -30 | [1] | [14] | [11] | 85 | 143 | RG | 0.6 | Wait | | (1) | 11 | 19 | 16 | 20 | 1.4,100 | 39 | | 34 | Dec/27 | 10 | 145.31 | 142.88 | 140.87(-0.01) | 141.02(0.17) | 141.53(0.16) | 141.99 | -0.9 | | -10 | 29(-0.8) | -40 | [-1] | [13] | [10] | 70 | 126 | UR | 0.4 | SmallShort | | (0) | 10 | 18 | 17 | 13 | 1.1,92 | 39 | | 35 | Dec/27 | 9 | 145.31 | 142.88 | 140.89(-0.02) | 140.78(0.19) | 141.3(0.12) | 141.61 | -1 | | -10 | 30(-0.6) | -50 | [-1] | [11] | [4] | 47 | 96 | UR | 0.3 | SmallShort? | | (-3) | 8 | 4 | 14 | 3 | 0.7,79 | 39 | | | | |
| 36 | Dec/23 | 15 | 145.51 | 143.5 | 140.89(0) | 140.52(0.14) | 141.13(0.13) | 141.53 | -1.1 | | -9 | 30(-0.8) | -40 | [0] | [10] | [6] | 38 | 70 | UR | 0.4 | SmallShort? | | (-1) | 8 | 7 | 14 | 20 | 0.6,73 | 38 | | 37 | Dec/23 | 14 | 145.51 | 143.5 | 140.92(0.01) | 140.33(0.11) | 140.94(0.19) | 141.39 | -1.2 | | -9 | 31(0.1) | -20 | [1] | [13] | [8] | 19 | 66 | RG | 0.4 | Wait | | (-1) | 12 | 12 | 11 | 20 | 0.4,59 | 38 | | 38 | Dec/23 | 13 | 145.51 | 143.5 | 140.91(0.01) | 140.17(0.1) | 140.67(0.11) | 141.13 | -1.2 | | -9 | 31(0) | -25 | [1] | [8] | [8] | 5 | 36 | RG | 0.4 | Wait | | (0) | 7 | 13 | 8 | 20 | 0.2,50 | 38 | | 39 | Dec/23 | 12 | 145.51 | 143.5 | 140.91(0) | 140.03(0.06) | 140.51(0.19) | 140.85 | -1.3 | | -9 | 31(0) | -25 | [0] | [11] | [6] | -4 | 45 | UR | 0.3 | SmallShort | | (0) | 12 | 6 | 13 | 20 | -0,46 | 38 | | 40 | Dec/23 | 11 | 145.51 | 143.5 | 140.89(0.01) | 139.95(-0.11) | 140.25(0.25) | 140.73 | -1.3 | | -9 | 31(-0.1) | -25 | [1] | [10] | [8] | -14 | 39 | RG | 0.4 | Wait | | (0) | 16 | 4 | 11 | 20 | -0.1,39 | 38 | | | | |
| 41 | Dec/23 | 10 | 145.51 | 143.5 | 140.88(0.02) | 140.11(-0.17) | 139.9(0.1) | 140.65 | -1.4 | | -9 | 31(-0.5) | -10 | [1] | [-1] | [18] | -20 | -15 | RG | 0.7 | Wait | | (1) | 6 | 31 | 17 | 20 | -0.2,35 | 38 | | 42 | Dec/23 | 9 | 145.51 | 143.5 | 140.85(0.01) | 140.35(-0.15) | 139.76(0.06) | 140.01 | -1.5 | | -9 | 32(-0.4) | -35 | [1] | [-3] | [-1] | -42 | -54 | DR | 0.2 | OpenShort? | | (0) | 4 | -14 | 13 | 16 | -0.7,26 | 38 | | 43 | Dec/22 | 15 | 145.86 | 144.03 | 140.83(0.06) | 140.56(-0.11) | 139.67(0.09) | 140.31 | -1.6 | | -10 | 32(-2.7) | -5 | [4] | [0] | [14] | -46 | -76 | RG | 0.6 | Wait? | | (1) | 6 | 35 | 6 | 12 | -0.5,17 | 33 | | 44 | Dec/22 | 14 | 145.86 | 144.03 | 140.75(0.06) | 140.72(-0.2) | 139.55(-0.07) | 139.59 | -1.8 | | -10 | 35(-3.3) | -15 | [4] | [-12] | [7] | -70 | -152 | RG | 0 | Wait | | (2) | -4 | 28 | -6 | -13 | -1,5 | 33 | | 45 | Dec/22 | 13 | 145.86 | 144.03 | 140.67(0.04) | 141(-0.23) | 139.65(-0.49) | 139.01 | -1.9 | | -10 | 38(-3.3) | -50 | [3] | [-39] | [-19] | -80 | -269 | DR | -0.5 | HoldShort | | (3) | -30 | -35 | -20 | -20 | -1.2,0 | 33 | | | | |
| 46 | Dec/22 | 12 | 145.86 | 144.03 | 140.61(0.09) | 141.33(-0.12) | 140.34(-0.41) | 139.73 | -1.7 | | -10 | 41(-3.9) | -50 | [6] | [-30] | [-9] | -65 | -236 | DR | -0.4 | OpenShort | | (5) | -25 | 0 | -27 | -20 | -0.6,0 | 33 | | 47 | Dec/22 | 11 | 145.86 | 144.03 | 140.49(0.06) | 141.5(-0.1) | 140.92(-0.36) | 139.73 | -1.7 | | -10 | 45(-2.2) | -50 | [4] | [-27] | [-13] | -52 | -187 | DR | -0.7 | OpenShort | | (5) | -22 | -1 | -42 | -20 | -0.5,11 | 33 | | 48 | Dec/22 | 10 | 145.86 | 144.03 | 140.41(0.05) | 141.64(-0.1) | 141.43(-0.36) | 139.74 | -1.7 | | -10 | 47(-1.9) | -50 | [3] | [-27] | [-13] | -19 | -178 | DR | -1 | OpenShort | | (4) | -22 | -16 | -6 | -20 | -0.4,41 | 33 | | 49 | Dec/22 | 9 | 145.86 | 144.03 | 140.34(0.04) | 141.78(-0.04) | 141.94(-0.3) | 140.08 | -1.6 | | -10 | 49(-0.4) | -50 | [3] | [-22] | [-41] | 15 | -126 | DR | -1.1 | OpenShort? | | (5) | -18 | -107 | 5 | -20 | -0.1,67 | 33 | | 50 | Dec/21 | 15 | 146.27 | 144.73 | 140.29(0.08) | 141.83(0.13) | 142.36(0.03) | 142.36 | -1.2 | | -8 | 50(-0.5) | -40 | [5] | [5] | [-3] | 75 | 83 | CR | 0 | HoldShort? | | (7) | 2 | -20 | 25 | -2 | 1.2,95 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|