Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220826	IBM	Hourly	Intraday	$133.4	$130.38	-0.43%	-2.26%	-2.69%	-1.3	$-1.99%	-1.18%	0.75%	Chart
2	20220826	PLCE	Hourly	Intraday	$45.76	$44.37	0.68%	-3.06%	-2.38%	-1.2	$-5%	-1.29%	0.8%	Chart
3	20220822	FIS	Hourly	Intraday	$98.53	$97.47	-1.57%	-1.06%	-2.63%	-1.2	$-4.5%	-1.04%	0.58%	Chart
4	20220616	HALO	Hourly	Intraday	$43.54	$43.03	-2.46%	-1.15%	-3.61%	-1.5	8.98%	-0.89%	0.83%	Chart
5	20220613	CHKP	Hourly	Intraday	$118.71	$120.74	-4.07%	1.64%	-2.43%	-1.5	$-0.52%	-1.3%	0.84%	Chart
6	20220613	PAYX	Hourly	Intraday	$118.69	$117.14	-1.81%	-1.28%	-3.09%	-1.3	$-0.8%	-1.38%	0.68%	Chart
7	20220610	SWKS	Hourly	Intraday	$101.84	$100.41	-1.58%	-1.38%	-2.96%	-1.4	$-10.36%	-1.18%	0.71%	Chart
8	20220610	ECL	Hourly	Intraday	$159.78	$158.74	-2.99%	-0.63%	-3.62%	-1	$-6.66%	-1.4%	0.64%	Chart
9	20220610	HD	Hourly	Intraday	$294.43	$289.24	-1.81%	-1.73%	-3.54%	-1.1	$-6.4%	-1.05%	0.61%	Chart
10	20220610	PAVE	Hourly	Intraday	$25.01	$24.66	-1.96%	-1.37%	-3.33%	-1.2	$-8.64%	-1.15%	0.84%	Chart
11	20220610	VT	Hourly	Intraday	$89.61	$88.83	-1.76%	-0.86%	-2.62%	-1.5	$-5.47%	-0.95%	0.8%	Chart
12	20220610	ZTS	Hourly	Intraday	$163.86	$161.49	-1.57%	-1.43%	-3%	-1.1	$-1.65%	-0.89%	0.84%	Chart
13	20220609	EXC	Hourly	Intraday	$47.98	$46.64	-0.37%	-2.79%	-3.16%	-1.4	$-11.64%	-0.99%	0.6%	Chart
14	20220609	GS	Hourly	Intraday	$311.11	$304.22	-1.13%	-2.19%	-3.32%	-1.3	$-6.32%	-1.25%	0.58%	Chart
15	20220505	SYY	Hourly	Intraday	$84.89	$83.63	-1.52%	-1.46%	-2.98%	-1.6	$-1.22%	-1.09%	0.64%	Chart
16	20220429	SBAC	Hourly	Intraday	$355.49	$347.45	-1.02%	-2.24%	-3.26%	-1.5	$-1.39%	-1.03%	0.89%	Chart
17	20220425	XOM	Hourly	Intraday	$81.37	$82.26	-4.42%	1.05%	-3.37%	-1.3	5.04%	-1.44%	0.84%	Chart
18	20220422	REGN	Hourly	Intraday	$704.37	$687.93	-0.24%	-2.33%	-2.57%	-1.3	$-4.18%	-1.24%	0.86%	Chart
19	20220414	XBI	Hourly	Intraday	$89.19	$87.77	-1.35%	-1.57%	-2.92%	-1.4	$-9.03%	-1.04%	0.82%	Chart
20	20220411	NKE	Hourly	Intraday	$125.94	$124.98	-1.72%	-0.75%	-2.47%	-1.2	9.66%	-1.44%	0.91%	Chart
21	20220408	AVGO	Hourly	Intraday	$591.84	$586.68	-1.9%	-0.86%	-2.76%	-1.3	$-0.04%	-1.32%	0.93%	Chart
22	20220406	LYFT	Hourly	Intraday	$35.62	$36.07	-4.04%	1.21%	-2.83%	-1.5	$-3.45%	-1.31%	0.86%	Chart
23	20220401	ORLY	Hourly	Intraday	$687.33	$667.61	0.36%	-2.88%	-2.52%	-1.3	10.31%	-1.03%	0.7%	Chart
24	20220223	ULTA	Hourly	Intraday	$367.97	$355.16	-0.11%	-3.48%	-3.59%	-1.4	7.7%	-1.31%	0.74%	Chart
25	20220218	DE	Hourly	Intraday	$374.31	$369.1	-1.63%	-1.37%	-3%	-1.1	$-2.46%	-1.21%	0.68%	Chart
26	20220113	DG	Hourly	Intraday	$226.61	$223.06	-0.87%	-1.55%	-2.42%	-1	$-5.77%	-1.09%	0.69%	Chart
27	20220107	APH	Hourly	Intraday	$83.73	$82.12	-1.71%	-1.89%	-3.6%	-1.4	$-0.62%	-1.24%	0.6%	Chart
28	20220105	BMRN	Hourly	Intraday	$86.88	$84.37	-0.2%	-2.88%	-3.08%	-1.2	4.44%	-1.21%	0.84%	Chart
29	20220105	SBUX	Hourly	Intraday	$113.5	$110.47	-0.68%	-2.65%	-3.33%	-1.3	$-6.08%	-1.02%	0.6%	Chart
30	20220104	CDNS	Hourly	Intraday	$182.33	$178.6	-0.46%	-2.04%	-2.5%	-1.2	$-5.23%	-1.24%	0.89%	Chart
31	20211216	REGN	Hourly	Intraday	$652.09	$632.57	-0.62%	-2.98%	-3.6%	-1.1	$-1.15%	-1.01%	0.78%	Chart
32	20211201	CDW	Hourly	Intraday	$191.19	$184.83	0.93%	-3.36%	-2.43%	-1.4	7.6%	-1.12%	0.64%	Chart
33	20211116	GE	Hourly	Intraday	$104.33	$103.35	-2.19%	-0.92%	-3.11%	-1.5	$-1.23%	-1.47%	0.67%	Chart
34	20211101	CHKP	Hourly	Intraday	$118.78	$116.15	-0.68%	-2.2%	-2.88%	-1.2	1.72%	-1.03%	0.77%	Chart
35	20210916	LI	Hourly	Intraday	$28.84	$28.83	-2.96%	-0.05%	-3.01%	-1.1	$-9.43%	-1.2%	0.75%	Chart
36	20210914	MO	Hourly	Intraday	$49.1	$48.37	-1.96%	-1.45%	-3.41%	-1.1	$-0.7%	-0.97%	0.91%	Chart
37	20210819	CAT	Hourly	Intraday	$207.9	$204.45	-0.91%	-1.64%	-2.55%	-1.4	3.32%	-1.46%	0.58%	Chart
38	20210719	DIS	Hourly	Intraday	$175.18	$172.95	-2.31%	-1.24%	-3.55%	-1.1	3.35%	-1.25%	0.83%	Chart
39	20210715	CSIQ	Hourly	Intraday	$40	$38.69	0.81%	-3.3%	-2.49%	-1.1	2.29%	-1.28%	0.78%	Chart
40	20210714	ONLN	Hourly	Intraday	$81.7	$78.96	0.99%	-3.39%	-2.4%	-1.1	0%	-1.41%	0.77%	Chart
41	20210714	PRLB	Hourly	Intraday	$90.05	$86.31	0.73%	-4.19%	-3.46%	-1.4	1.65%	-0.96%	0.8%	Chart
42	20210708	BLOK	Hourly	Intraday	$44.67	$45.26	-4.04%	1.27%	-2.77%	-1.1	$-6.87%	-1.02%	0.57%	Chart
43	20210618	WMB	Hourly	Intraday	$26.75	$26.06	-0.67%	-2.56%	-3.23%	-1.4	2.76%	-1.24%	0.78%	Chart
44	20210618	XLE	Hourly	Intraday	$53.11	$52.39	-1.63%	-1.33%	-2.96%	-1.2	5.63%	-1.08%	0.7%	Chart
45	20210512	TCOM	Hourly	Intraday	$36.79	$36.01	-0.84%	-2.1%	-2.94%	-1.6	13.86%	-1.33%	0.74%	Chart
46	20210512	TGT	Hourly	Intraday	$205.63	$202.96	-1.73%	-1.27%	-3%	-1.6	7.91%	-0.89%	0.71%	Chart
47	20210506	EXEL	Hourly	Intraday	$23.53	$23.22	-1.88%	-1.27%	-3.15%	-1.5	9.82%	-1.23%	0.69%	Chart
48	20210504	IBB	Hourly	Intraday	$152.11	$149.73	-1.83%	-1.54%	-3.37%	-1	$-1.51%	-1.07%	0.61%	Chart
49	20210503	ARKG	Hourly	Intraday	$88.07	$86.49	-0.9%	-1.78%	-2.68%	-1.4	$-11.98%	-1.29%	0.66%	Chart
50	20210331	CHTR	Hourly	Intraday	$626.75	$617.51	-0.93%	-1.46%	-2.39%	-1	$-0.29%	-1.2%	0.74%	Chart
51	20210318	WMB	Hourly	Intraday	$23.43	$22.76	0.21%	-2.86%	-2.65%	-1.5	5.18%	-0.97%	0.64%	Chart
52	20210304	CSX	Hourly	Intraday	$90.55	$88.15	-0.56%	-2.64%	-3.2%	-1.3	6.39%	-0.9%	0.88%	Chart
53	20210303	SMH	Hourly	Intraday	$239.71	$233.24	-0.26%	-2.69%	-2.95%	-1.6	$-3.82%	-1.35%	0.63%	Chart
54	20210302	NVDA	Hourly	Intraday	$548.92	$134.06	296.56%	-299.71%	-3.15%	-1.3	$-6.61%	-1.06%	0.81%	Chart
55	20210225	ROBT	Hourly	Intraday	$55.89	$54.18	0.4%	-3.07%	-2.67%	-1.6	$-7.13%	-1.01%	0.59%	Chart
56	20210222	XBI	Hourly	Intraday	$158.41	$154.29	-0.41%	-2.59%	-3%	-1.1	$-1.74%	-1.25%	0.69%	Chart
57	20210217	RKT	Hourly	Intraday	$20.51	$20.05	-0.29%	-2.24%	-2.53%	-1.2	1.35%	-1.15%	0.72%	Chart
58	20210211	GBT	Hourly	Intraday	$48.33	$47.44	-0.49%	-1.84%	-2.33%	-1.6	1.92%	-0.98%	0.92%	Chart
59	20210129	KSU	Hourly	Intraday	$0	$202.67	-100%	97.45%	-2.55%	-1.6	3.21%	-1.41%	0.81%	Chart
60	20210127	CNC	Hourly	Intraday	$58.45	$58.4	-2.75%	-0.08%	-2.83%	-1.4	3.56%	-1.3%	0.59%	Chart
61	20210127	DOW	Hourly	Intraday	$53.18	$54.38	-4.59%	2.15%	-2.44%	-1.6	1.78%	-1.47%	0.63%	Chart
62	20210127	EMR	Hourly	Intraday	$79.16	$79.43	-3.33%	0.33%	-3%	-1.4	5.35%	-1.19%	0.7%	Chart
63	20210127	XLF	Hourly	Intraday	$29.3	$29.01	-1.94%	-0.97%	-2.91%	-1.6	4.14%	-1.25%	0.82%	Chart
64	20210125	ARCE	Hourly	Intraday	$0	$35.13	-100%	97.72%	-2.28%	-1	$-3.59%	-1.38%	0.7%	Chart
65	20201112	FSLR	Hourly	Intraday	$81.1	$81.33	-3.68%	0.27%	-3.41%	-1.1	3.34%	-1.3%	0.68%	Chart
66	20201030	ALXN	Hourly	Intraday	$115.72	$115.22	-1.97%	-0.43%	-2.4%	-1.4	8.69%	-1.07%	0.68%	Chart
67	20201028	DLTR	Hourly	Intraday	$92.44	$90.59	-0.43%	-1.99%	-2.42%	-1.2	5.16%	-0.89%	0.72%	Chart
68	20201026	ASML	Hourly	Intraday	$373.16	$367.49	-1.39%	-1.5%	-2.89%	-1.5	$-0.73%	-0.91%	0.85%	Chart
69	20200923	JCI	Hourly	Intraday	$41.51	$40.35	0.44%	-2.81%	-2.37%	-1.5	1.24%	-1.21%	0.59%	Chart
70	20200910	AVB	Hourly	Intraday	$153.84	$152.52	-1.59%	-0.85%	-2.44%	-1.2	0.64%	-1.1%	0.84%	Chart
71	20200908	SPY	Hourly	Intraday	$336.02	$333.21	-1.91%	-0.82%	-2.73%	-1.4	2.09%	-0.92%	0.93%	Chart
72	20200908	ROBT	Hourly	Intraday	$0	$37.81	-100%	97.55%	-2.45%	-1.4	4.13%	-1.17%	0.93%	Chart
73	20200908	BLOK	Hourly	Intraday	$0	$23.69	-100%	97.57%	-2.43%	-1.6	4.05%	-1.39%	0.75%	Chart
74	20200904	ADSK	Hourly	Intraday	$240.5	$233.84	-0.73%	-2.75%	-3.48%	-1.2	$-1.7%	-1.08%	0.75%	Chart
75	20200904	SPGI	Hourly	Intraday	$351.86	$345.18	-0.52%	-1.89%	-2.41%	-1.6	2.29%	-1.18%	0.93%	Chart
76	20200811	ES	Hourly	Intraday	$88.39	$86.09	-0.18%	-2.6%	-2.78%	-1.5	0.99%	-0.93%	0.61%	Chart
77	20200731	GBT	Hourly	Intraday	$0	$67.48	-100%	97.09%	-2.91%	-1.5	$-5.42%	-1.21%	0.78%	Chart
78	20200731	ARCE	Hourly	Intraday	$0	$43.55	-100%	97.19%	-2.81%	-1	12.01%	-0.89%	0.74%	Chart
79	20200728	KLAC	Hourly	Intraday	$195.31	$192.58	-0.87%	-1.39%	-2.26%	-1.4	6.47%	-1.1%	0.7%	Chart
80	20200728	NTAP	Hourly	Intraday	$43.61	$42.96	-1.07%	-1.48%	-2.55%	-1.2	0.58%	-1.17%	0.69%	Chart
81	20200716	DLR	Hourly	Intraday	$144.16	$140.46	-0.01%	-2.56%	-2.57%	-1.2	3.79%	-0.9%	0.77%	Chart
82	20200626	LYFT	Hourly	Intraday	$32.95	$32.28	-0.87%	-2.02%	-2.89%	-1.3	2.88%	-1.41%	0.71%	Chart
83	20200626	CDW	Hourly	Intraday	$0	$108.49	-100%	96.49%	-3.51%	-1.6	8.35%	-1.47%	0.6%	Chart
84	20200624	XLF	Hourly	Intraday	$23.32	$22.98	-2.1%	-1.43%	-3.53%	-1.4	$-0.17%	-0.96%	0.88%	Chart
85	20200624	SDY	Hourly	Intraday	$0	$88.8	-100%	97.03%	-2.97%	-1.5	1.94%	-0.96%	0.57%	Chart
86	20200624	IFRA	Hourly	Intraday	$0	$22.97	-100%	97.29%	-2.71%	-1.3	2.34%	-0.93%	0.6%	Chart
87	20200619	AVB	Hourly	Intraday	$160.91	$155.09	0.37%	-3.63%	-3.26%	-1.2	$-2.39%	-1.06%	0.87%	Chart
88	20200619	LHX	Hourly	Intraday	$189.41	$182.24	0.62%	-3.81%	-3.19%	-1.6	$-6.93%	-1.15%	0.74%	Chart
89	20200619	NSC	Hourly	Intraday	$174.77	$170.26	0.22%	-2.58%	-2.36%	-1.6	$-0.26%	-0.89%	0.68%	Chart
90	20200519	INDA	Hourly	Intraday	$0	$25.56	-100%	97.19%	-2.81%	-1.3	3.68%	-1.39%	0.85%	Chart
91	20200512	MAR	Hourly	Intraday	$82.72	$79.38	0.55%	-4.06%	-3.51%	-1.1	14.24%	-1%	0.91%	Chart
92	20200508	VIXM	Hourly	Intraday	$39.43	$38.78	-1.55%	-1.62%	-3.17%	-1	5.6%	-1.46%	0.63%	Chart
93	20200313	IGOV	Hourly	Intraday	$49.51	$49.53	-2.44%	0.04%	-2.4%	-1.1	$-3.78%	-1.04%	0.8%	Chart
94	20200225	EXC	Hourly	Intraday	$48.49	$47.62	-0.72%	-1.77%	-2.49%	-1.4	$-7.31%	-1.09%	0.74%	Chart
95	20200225	XBI	Hourly	Intraday	$93.71	$91.07	-0.22%	-2.81%	-3.03%	-1.3	$-1.1%	-1.35%	0.78%	Chart
96	20200225	ONLN	Hourly	Intraday	$0	$37.77	-100%	97.3%	-2.7%	-1.1	$-4.15%	-1.05%	0.87%	Chart
97	20200224	MMC	Hourly	Intraday	$115.04	$113.33	-1.13%	-1.47%	-2.6%	-1.4	$-4.69%	-0.92%	0.61%	Chart
98	20200224	XLY	Hourly	Intraday	$126.63	$125.82	-2.82%	-0.62%	-3.44%	-1.1	$-4.78%	-0.89%	0.63%	Chart
99	20200224	VUG	Hourly	Intraday	$0	$189.89	-100%	96.38%	-3.62%	-1.2	$-3.06%	-1.02%	0.77%	Chart
100	20200224	IWF	Hourly	Intraday	$0	$181.29	-100%	96.38%	-3.62%	-1.4	$-3.11%	-1.02%	0.6%	Chart
Total return: -290.57%
Avg positive open return: 21.71(14%)   Avg negative open return: -16.42(86%)
Avg positive intraday return: 60.5(21%)   Avg negative intraday return: -5.73(79%)
Avg positive next week return: 4.97(47%)   Avg negative next week return: -4.06(53%)